New York Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Long Island Power Authority New York Electric General Series A-cifg-tcrs

S&P Rating: Login to view »
CUSIP: 542690YF3
Coupon/Interest Rate: 4.500% Maturity Date: 2024-12-01 Average yield: 4.124
Trades today: 1 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 10:07am 2024-Dec 4.500% 102.127 4.124 $10,000 Investor bought
2009-11-23 4:37pm 2024-Dec 4.500% 101.400 N/R $15,000 Inter-dealer
2009-11-23 4:37pm 2024-Dec 4.500% 103.275 3.925 $15,000 Investor bought
2009-11-23 4:27pm 2024-Dec 4.500% 96.423 4.838 $15,000 Investor sold
2009-11-23 3:29pm 2024-Dec 4.500% 101.400 N/R $75,000 Inter-dealer
2009-11-23 3:29pm 2024-Dec 4.500% 101.525 4.230 $75,000 Investor bought
2009-11-23 3:09pm 2024-Dec 4.500% 101.400 N/R $25,000 Inter-dealer
2009-11-23 3:09pm 2024-Dec 4.500% 103.275 3.925 $25,000 Investor bought
2009-11-23 2:30pm 2024-Dec 4.500% 103.130 3.950 $10,000 Investor bought
2009-11-23 2:25pm 2024-Dec 4.500% 101.400 N/R $25,000 Inter-dealer
2009-11-23 2:25pm 2024-Dec 4.500% 102.400 4.077 $25,000 Investor bought
2009-11-23 1:08pm 2024-Dec 4.500% 100.550 N/R $225,000 Inter-dealer
2009-11-23 1:08pm 2024-Dec 4.500% 100.000 4.500 $225,000 Investor sold
2009-11-23 1:06pm 2024-Dec 4.500% 100.750 N/R $225,000 Inter-dealer
2009-11-23 1:01pm 2024-Dec 4.500% 101.313 N/R $100,000 Inter-dealer
2009-11-23 1:01pm 2024-Dec 4.500% 103.188 3.940 $100,000 Investor bought
2009-11-23 12:43pm 2024-Dec 4.500% 101.313 N/R $25,000 Inter-dealer
2009-11-23 12:43pm 2024-Dec 4.500% 103.188 3.940 $25,000 Investor bought
2009-11-23 11:48am 2024-Dec 4.500% 101.313 N/R $15,000 Inter-dealer
2009-11-23 11:48am 2024-Dec 4.500% 103.188 3.940 $15,000 Investor bought
2009-11-23 11:32am 2024-Dec 4.500% 103.188 3.940 $20,000 Investor bought
2009-11-20 3:46pm 2024-Dec 4.500% 101.315 N/R $50,000 Inter-dealer
2009-11-20 3:46pm 2024-Dec 4.500% 102.315 4.092 $50,000 Investor bought
2009-11-20 2:52pm 2024-Dec 4.500% 102.315 4.092 $25,000 Investor bought
2009-11-20 2:52pm 2024-Dec 4.500% 101.315 N/R $25,000 Inter-dealer
2009-11-20 2:19pm 2024-Dec 4.500% 101.315 N/R $50,000 Inter-dealer
2009-11-20 2:19pm 2024-Dec 4.500% 102.315 4.092 $50,000 Investor bought
2009-11-20 12:43pm 2024-Dec 4.500% 101.315 N/R $10,000 Inter-dealer
2009-11-20 12:43pm 2024-Dec 4.500% 102.815 4.005 $10,000 Investor bought
2009-11-20 12:41pm 2024-Dec 4.500% 101.315 N/R $20,000 Inter-dealer
2009-11-20 12:41pm 2024-Dec 4.500% 102.815 4.005 $20,000 Investor bought
2009-11-20 12:15pm 2024-Dec 4.500% 102.904 3.989 $25,000 Investor bought
2009-11-20 12:06pm 2024-Dec 4.500% 103.190 3.940 $100,000 Investor bought
2009-11-20 11:45am 2024-Dec 4.500% 102.904 3.989 $25,000 Investor bought
2009-11-20 11:29am 2024-Dec 4.500% 99.904 4.509 $610,000 Investor sold
2009-11-20 11:05am 2024-Dec 4.500% 101.842 4.174 $200,000 Investor bought
2009-11-20 11:03am 2024-Dec 4.500% 100.842 N/R $420,000 Inter-dealer
2009-11-20 10:59am 2024-Dec 4.500% 100.782 N/R $420,000 Inter-dealer
2009-11-20 10:57am 2024-Dec 4.500% 100.782 N/R $200,000 Inter-dealer
2009-11-20 10:57am 2024-Dec 4.500% 100.842 N/R $200,000 Inter-dealer
2009-11-20 10:08am 2024-Dec 4.500% 99.999 4.500 $30,000 Investor bought
2009-11-19 4:23pm 2024-Dec 4.500% 95.875 4.891 $15,000 Investor sold
2009-11-19 3:38pm 2024-Dec 4.500% 102.935 3.985 $20,000 Investor bought
2009-11-19 3:22pm 2024-Dec 4.500% 99.935 4.506 $610,000 Investor sold
2009-11-19 11:41am 2024-Dec 4.500% 99.310 4.564 $10,000 Investor sold
2009-11-19 10:29am 2024-Dec 4.500% 97.850 4.701 $30,000 Investor sold
2009-11-19 10:06am 2024-Dec 4.500% 99.310 4.564 $10,000 Investor sold
2009-11-18 4:12pm 2024-Dec 4.500% 102.310 4.093 $10,000 Investor bought
2009-11-18 12:41pm 2024-Dec 4.500% 99.310 4.564 $20,000 Investor sold
2009-11-16 9:59am 2024-Dec 4.500% 100.435 N/R $65,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 92 - 4554 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »