New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Metropolitan Transportation Authority New York Refunding Series A

S&P Rating: Login to view »
CUSIP: 592597X52
Coupon/Interest Rate: 5.000% Maturity Date: 2025-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 12:39pm 2025-Jul 5.000% 104.522 3.184 $20,000 Investor bought
2009-11-16 12:39pm 2025-Jul 5.000% 102.455 N/R $20,000 Inter-dealer
2009-11-16 12:37pm 2025-Jul 5.000% 102.355 N/R $20,000 Inter-dealer
2009-11-16 12:37pm 2025-Jul 5.000% 102.106 4.141 $20,000 Investor sold
2009-11-16 11:02am 2025-Jul 5.000% 102.712 3.898 $100,000 Investor bought
2009-11-16 9:44am 2025-Jul 5.000% 103.837 3.452 $100,000 Investor bought
2009-11-16 9:43am 2025-Jul 5.000% 101.462 N/R $100,000 Inter-dealer
2009-11-16 9:43am 2025-Jul 5.000% 101.402 N/R $100,000 Inter-dealer
2009-11-13 2:01pm 2025-Jul 5.000% 100.000 4.998 $200,000 Investor sold
2009-11-13 8:43am 2025-Jul 5.000% 102.000 4.184 $140,000 Investor bought
2009-11-12 4:17pm 2025-Jul 5.000% 100.597 4.753 $140,000 Investor sold
2009-11-12 12:40pm 2025-Jul 5.000% 103.211 3.702 $10,000 Investor bought
2009-11-12 12:30pm 2025-Jul 5.000% 103.211 3.702 $25,000 Investor bought
2009-11-12 12:01pm 2025-Jul 5.000% 100.842 4.653 $35,000 Investor sold
2009-11-06 7:01am 2025-Jul 5.000% 103.099 3.752 $25,000 Investor bought
2009-11-05 3:51pm 2025-Jul 5.000% 102.224 N/R $30,000 Inter-dealer
2009-11-05 3:51pm 2025-Jul 5.000% 103.680 3.527 $30,000 Investor bought
2009-11-05 2:20pm 2025-Jul 5.000% 100.847 4.653 $55,000 Investor sold
2009-10-30 12:53pm 2025-Jul 5.000% 102.113 4.150 $30,000 Investor bought
2009-10-29 4:39pm 2025-Jul 5.000% 98.900 5.102 $30,000 Investor sold
2009-10-28 8:27am 2025-Jul 5.000% 101.500 4.395 $10,000 Investor bought
2009-10-28 8:24am 2025-Jul 5.000% 101.550 4.375 $10,000 Investor bought
2009-10-27 4:35pm 2025-Jul 5.000% 101.550 4.376 $20,000 Investor bought
2009-10-27 4:32pm 2025-Jul 5.000% 101.550 4.377 $10,000 Investor bought
2009-10-27 10:16am 2025-Jul 5.000% 100.487 4.801 $50,000 Investor sold
2009-10-08 10:46am 2025-Jul 5.000% 102.154 N/R $15,000 Inter-dealer
2009-10-08 10:46am 2025-Jul 5.000% 102.154 N/R $15,000 Inter-dealer
2009-10-08 10:46am 2025-Jul 5.000% 102.554 3.995 $15,000 Investor bought
2009-10-08 9:52am 2025-Jul 5.000% 102.173 4.143 $50,000 Investor bought
2009-10-07 4:28pm 2025-Jul 5.000% 105.176 3.000 $25,000 Investor bought
2009-10-07 12:57pm 2025-Jul 5.000% 104.030 3.432 $115,000 Investor bought
2009-10-07 11:17am 2025-Jul 5.000% 100.450 4.818 $15,000 Investor sold
2009-10-07 10:59am 2025-Jul 5.000% 102.123 N/R $50,000 Inter-dealer
2009-10-07 10:59am 2025-Jul 5.000% 102.123 4.163 $50,000 Investor sold
2009-10-06 3:35pm 2025-Jul 5.000% 104.030 N/R $115,000 Inter-dealer
2009-10-06 1:58pm 2025-Jul 5.000% 103.930 N/R $115,000 Inter-dealer
2009-10-06 1:58pm 2025-Jul 5.000% 103.305 3.713 $115,000 Investor sold
2009-10-02 11:22am 2025-Jul 5.000% 103.376 3.677 $15,000 Investor bought
2009-10-01 1:31pm 2025-Jul 5.000% 102.375 N/R $15,000 Inter-dealer
2009-10-01 1:31pm 2025-Jul 5.000% 102.120 N/R $15,000 Inter-dealer
2009-10-01 1:31pm 2025-Jul 5.000% 101.120 4.557 $15,000 Investor sold
2009-09-30 1:25pm 2025-Jul 5.000% 103.334 3.706 $15,000 Investor bought
2009-09-30 12:34pm 2025-Jul 5.000% 101.913 4.250 $15,000 Investor sold
2009-09-29 12:26pm 2025-Jul 5.000% 102.561 4.000 $15,000 Investor bought
2009-09-25 3:40pm 2025-Jul 5.000% 100.116 N/R $15,000 Inter-dealer
2009-09-25 1:23pm 2025-Jul 5.000% 102.500 4.029 $25,000 Investor sold
2009-09-25 9:31am 2025-Jul 5.000% 102.389 N/R $15,000 Inter-dealer
2009-09-25 9:31am 2025-Jul 5.000% 103.139 3.786 $15,000 Investor bought
2009-09-24 3:19pm 2025-Jul 5.000% 101.619 4.370 $15,000 Investor sold
2009-09-24 10:41am 2025-Jul 5.000% 101.619 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 35 - 1741 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »