New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Metropolitan Transportation Authority New York Transportation A-mand Tend 11/15/2013

S&P Rating: Login to view »
CUSIP: 59259R5P5
Coupon/Interest Rate: 5.000% Maturity Date: 2027-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-09-10 9:51am 2027-Nov 5.000% 107.600 3.043 $5,000 Investor sold
2008-06-17 4:59pm 2027-Nov 5.000% 102.157 4.544 $5,000 Investor bought
2008-06-17 4:59pm 2027-Nov 5.000% 102.157 4.544 $5,000 Investor bought
2008-11-26 12:30pm 2027-Nov 5.000% 101.000 4.770 $5,000 Investor sold
2008-11-25 12:48pm 2027-Nov 5.000% 99.497 5.116 $5,000 Investor bought
2008-10-20 9:54am 2027-Nov 5.000% 101.020 4.770 $5,000 Investor sold
2009-09-16 11:37am 2027-Nov 5.000% 110.193 N/R $5,000 Inter-dealer
2009-09-16 11:36am 2027-Nov 5.000% 109.792 N/R $5,000 Inter-dealer
2009-04-27 1:41pm 2027-Nov 5.000% 106.679 4.466 $5,000 Investor bought
2008-10-21 8:43am 2027-Nov 5.000% 100.129 4.970 $5,000 Investor sold
2009-09-14 1:10pm 2027-Nov 5.000% 109.404 2.600 $5,000 Investor bought
2008-07-31 4:48pm 2027-Nov 5.000% 104.100 4.126 $10,000 Investor sold
2008-12-18 2:38pm 2027-Nov 5.000% 102.075 N/R $10,000 Investor sold
2009-09-11 2:25pm 2027-Nov 5.000% 111.501 2.100 $10,000 Investor bought
2009-09-11 2:25pm 2027-Nov 5.000% 110.251 N/R $10,000 Inter-dealer
2008-10-29 11:45am 2027-Nov 5.000% 99.000 N/R $10,000 Inter-dealer
2008-12-10 12:26pm 2027-Nov 5.000% 100.179 N/R $10,000 Inter-dealer
2008-10-29 11:48am 2027-Nov 5.000% 98.500 N/R $10,000 Investor bought
2008-12-10 11:45am 2027-Nov 5.000% 98.179 N/R $10,000 Inter-dealer
2008-10-29 11:48am 2027-Nov 5.000% 98.500 N/R $10,000 Inter-dealer
2008-12-10 11:50am 2027-Nov 5.000% 98.179 N/R $10,000 Investor bought
2009-08-12 8:28am 2027-Nov 5.000% 111.714 2.100 $10,000 Investor bought
2009-08-12 8:28am 2027-Nov 5.000% 110.464 N/R $10,000 Inter-dealer
2009-07-02 5:28pm 2027-Nov 5.000% 103.695 4.064 $10,000 Investor sold
2009-03-11 10:45am 2027-Nov 5.000% 101.700 N/R $10,000 Investor sold
2009-01-05 12:01pm 2027-Nov 5.000% 101.583 4.631 $10,000 Investor bought
2009-03-11 10:45am 2027-Nov 5.000% 101.700 N/R $10,000 Inter-dealer
2008-06-16 1:43pm 2027-Nov 5.000% 102.036 N/R $10,000 Investor bought
2008-06-16 1:58pm 2027-Nov 5.000% 102.786 N/R $10,000 Inter-dealer
2008-06-16 1:42pm 2027-Nov 5.000% 102.036 N/R $10,000 Inter-dealer
2008-06-17 4:59pm 2027-Nov 5.000% 102.156 N/R $10,000 Inter-dealer
2008-06-17 9:52am 2027-Nov 5.000% 104.811 N/R $10,000 Investor sold
2008-12-16 2:32pm 2027-Nov 5.000% 104.410 3.993 $10,000 Investor sold
2009-06-11 4:34pm 2027-Nov 5.000% 104.000 N/R $10,000 Investor bought
2008-06-18 8:54am 2027-Nov 5.000% 104.311 4.096 $10,000 Investor sold
2009-08-17 5:03pm 2027-Nov 5.000% 109.628 2.588 $10,000 Investor sold
2009-10-21 1:56pm 2027-Nov 5.000% 105.473 N/R $10,000 Investor sold
2009-10-21 1:54pm 2027-Nov 5.000% 105.473 N/R $10,000 Inter-dealer
2008-12-17 4:49pm 2027-Nov 5.000% 99.791 N/R $10,000 Investor sold
2008-12-17 4:49pm 2027-Nov 5.000% 99.791 N/R $10,000 Investor sold
2008-12-17 4:49pm 2027-Nov 5.000% 99.791 N/R $10,000 Investor sold
2009-02-03 2:23pm 2027-Nov 5.000% 107.293 3.334 $10,000 Investor bought
2008-06-26 5:17pm 2027-Nov 5.000% 103.075 4.351 $10,000 Investor bought
2008-06-26 5:17pm 2027-Nov 5.000% 103.575 4.248 $10,000 Investor sold
2008-11-04 1:54pm 2027-Nov 5.000% 103.757 N/R $10,000 Investor sold
2008-11-04 2:06pm 2027-Nov 5.000% 97.915 N/R $10,000 Inter-dealer
2009-05-14 1:47pm 2027-Nov 5.000% 107.904 4.372 $10,000 Investor bought
2008-11-04 1:54pm 2027-Nov 5.000% 102.224 N/R $10,000 Inter-dealer
2008-11-04 2:06pm 2027-Nov 5.000% 97.915 5.480 $10,000 Investor bought
2009-07-13 2:52pm 2027-Nov 5.000% 106.195 3.447 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 495 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »