New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Metropolitan Transportation Authority New York Revenue Transportation A-mand Tend 11/15/2013

S&P Rating: Login to view »
CUSIP: 59259R5P5
Coupon/Interest Rate: 5.000% Maturity Date: 2027-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-02-13 2:03pm 2027-Nov 5.000% 108.374 N/R $17,000,000+ Inter-dealer
2008-02-13 3:37pm 2027-Nov 5.000% 108.374 N/R $5,000,000+ Inter-dealer
2009-09-11 2:25pm 2027-Nov 5.000% 110.251 N/R $10,000 Inter-dealer
2009-06-18 9:10am 2027-Nov 5.000% 104.049 N/R $125,000 Inter-dealer
2008-02-13 1:15pm 2027-Nov 5.000% 108.374 N/R $300,000 Inter-dealer
2009-09-15 1:36pm 2027-Nov 5.000% 109.279 N/R $110,000 Inter-dealer
2008-05-13 3:28pm 2027-Nov 5.000% 105.756 N/R $25,000 Inter-dealer
2008-10-29 11:45am 2027-Nov 5.000% 99.000 N/R $10,000 Inter-dealer
2008-05-16 2:21pm 2027-Nov 5.000% 105.772 N/R $20,000 Inter-dealer
2008-12-10 12:26pm 2027-Nov 5.000% 100.179 N/R $10,000 Inter-dealer
2008-05-16 1:41pm 2027-Nov 5.000% 106.772 N/R $20,000 Inter-dealer
2009-10-29 10:25am 2027-Nov 5.000% 107.441 N/R $15,000 Inter-dealer
2009-09-23 10:50am 2027-Nov 5.000% 109.750 N/R $15,000 Inter-dealer
2008-12-10 11:45am 2027-Nov 5.000% 98.179 N/R $10,000 Inter-dealer
2008-10-29 11:48am 2027-Nov 5.000% 98.500 N/R $10,000 Inter-dealer
2008-05-13 3:02pm 2027-Nov 5.000% 106.256 N/R $25,000 Inter-dealer
2008-02-13 1:15pm 2027-Nov 5.000% 108.374 N/R $500,000 Inter-dealer
2009-09-15 3:19pm 2027-Nov 5.000% 109.815 N/R $25,000 Inter-dealer
2009-09-16 1:37pm 2027-Nov 5.000% 109.669 N/R $500,000 Inter-dealer
2009-09-09 11:36am 2027-Nov 5.000% 110.054 N/R $100,000 Inter-dealer
2009-03-13 3:18pm 2027-Nov 5.000% 101.250 N/R $50,000 Inter-dealer
2009-08-12 8:28am 2027-Nov 5.000% 110.464 N/R $10,000 Inter-dealer
2009-08-12 10:45am 2027-Nov 5.000% 110.464 N/R $50,000 Inter-dealer
2009-08-28 12:55pm 2027-Nov 5.000% 109.504 N/R $25,000 Inter-dealer
2008-07-22 12:27pm 2027-Nov 5.000% 106.454 N/R $25,000 Inter-dealer
2008-07-22 12:35pm 2027-Nov 5.000% 106.029 N/R $25,000 Inter-dealer
2009-03-11 10:45am 2027-Nov 5.000% 101.700 N/R $10,000 Inter-dealer
2009-03-05 12:11pm 2027-Nov 5.000% 102.747 N/R $30,000 Inter-dealer
2008-06-16 1:58pm 2027-Nov 5.000% 102.786 N/R $10,000 Inter-dealer
2008-10-16 3:50pm 2027-Nov 5.000% 98.380 N/R $70,000 Inter-dealer
2008-06-16 1:42pm 2027-Nov 5.000% 102.036 N/R $10,000 Inter-dealer
2009-05-20 4:47pm 2027-Nov 5.000% 100.300 N/R $35,000 Inter-dealer
2008-06-17 4:59pm 2027-Nov 5.000% 102.156 N/R $10,000 Inter-dealer
2009-08-12 10:39am 2027-Nov 5.000% 110.464 N/R $25,000 Inter-dealer
2009-04-13 4:27pm 2027-Nov 5.000% 104.200 N/R $40,000 Inter-dealer
2009-08-06 3:47pm 2027-Nov 5.000% 110.375 N/R $20,000 Inter-dealer
2009-08-06 11:23am 2027-Nov 5.000% 110.375 N/R $200,000 Inter-dealer
2009-06-25 11:26am 2027-Nov 5.000% 103.162 N/R $20,000 Inter-dealer
2009-08-07 11:28am 2027-Nov 5.000% 110.375 N/R $25,000 Inter-dealer
2009-10-19 3:02pm 2027-Nov 5.000% 105.304 N/R $65,000 Inter-dealer
2009-08-11 4:24pm 2027-Nov 5.000% 110.486 N/R $15,000 Inter-dealer
2009-07-17 10:34am 2027-Nov 5.000% 106.462 N/R $50,000 Inter-dealer
2009-09-10 11:15am 2027-Nov 5.000% 110.047 N/R $35,000 Inter-dealer
2008-08-27 1:37pm 2027-Nov 5.000% 105.603 N/R $45,000 Inter-dealer
2009-05-20 3:40pm 2027-Nov 5.000% 100.800 N/R $35,000 Inter-dealer
2009-08-06 11:45am 2027-Nov 5.000% 110.375 N/R $100,000 Inter-dealer
2008-03-19 4:59pm 2027-Nov 5.000% 105.675 N/R $25,000 Inter-dealer
2009-08-06 1:10pm 2027-Nov 5.000% 110.375 N/R $25,000 Inter-dealer
2008-03-19 4:40pm 2027-Nov 5.000% 105.300 N/R $25,000 Inter-dealer
2009-06-15 1:29pm 2027-Nov 5.000% 104.080 N/R $35,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 495 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »