New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Metropolitan Transportation Authority New York Revenue Transportation A-mand Tend 11/15/2013

S&P Rating: Login to view »
CUSIP: 59259R5P5
Coupon/Interest Rate: 5.000% Maturity Date: 2027-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-11-04 2:06pm 2027-Nov 5.000% 97.915 5.480 $10,000 Investor bought
2008-11-20 2:15pm 2027-Nov 5.000% 99.050 5.219 $70,000 Investor bought
2008-10-17 3:43pm 2027-Nov 5.000% 99.096 5.205 $50,000 Investor bought
2009-03-04 4:33pm 2027-Nov 5.000% 99.310 5.166 $120,000 Investor sold
2008-12-11 4:00pm 2027-Nov 5.000% 98.065 5.161 $250,000 Investor bought
2008-11-25 12:48pm 2027-Nov 5.000% 99.497 5.116 $5,000 Investor bought
2008-12-02 12:28pm 2027-Nov 5.000% 99.925 5.006 $750,000 Investor bought
2008-10-17 10:39am 2027-Nov 5.000% 99.990 5.001 $35,000 Investor sold
2008-10-17 10:08am 2027-Nov 5.000% 99.990 5.001 $10,000 Investor sold
2008-12-11 4:11pm 2027-Nov 5.000% 100.000 4.999 $50,000 Investor sold
2009-01-28 11:48am 2027-Nov 5.000% 100.089 4.977 $25,000 Investor sold
2008-10-21 8:43am 2027-Nov 5.000% 100.129 4.970 $5,000 Investor sold
2008-12-29 9:30am 2027-Nov 5.000% 100.151 4.963 $85,000 Investor bought
2009-05-20 4:47pm 2027-Nov 5.000% 100.300 4.924 $35,000 Investor sold
2008-11-05 9:47am 2027-Nov 5.000% 100.642 4.854 $25,000 Investor sold
2008-11-05 9:48am 2027-Nov 5.000% 100.642 4.854 $10,000 Investor sold
2008-10-20 10:14am 2027-Nov 5.000% 100.740 4.833 $40,000 Investor sold
2008-11-26 12:30pm 2027-Nov 5.000% 101.000 4.770 $5,000 Investor sold
2008-10-20 9:54am 2027-Nov 5.000% 101.020 4.770 $5,000 Investor sold
2008-12-03 11:52am 2027-Nov 5.000% 101.085 4.750 $60,000 Investor sold
2009-02-05 2:00pm 2027-Nov 5.000% 103.198 4.740 $40,000 Investor sold
2008-11-26 12:08pm 2027-Nov 5.000% 101.370 4.686 $50,000 Investor bought
2009-05-20 4:31pm 2027-Nov 5.000% 101.300 4.674 $35,000 Investor bought
2009-02-11 11:38am 2027-Nov 5.000% 104.092 4.670 $25,000 Investor sold
2009-01-05 12:01pm 2027-Nov 5.000% 101.583 4.631 $10,000 Investor bought
2009-01-05 12:01pm 2027-Nov 5.000% 101.583 4.631 $20,000 Investor bought
2009-01-05 12:01pm 2027-Nov 5.000% 101.583 4.631 $40,000 Investor bought
2009-05-26 5:13pm 2027-Nov 5.000% 104.577 4.628 $10,000 Investor bought
2008-12-03 12:31pm 2027-Nov 5.000% 101.745 4.600 $750,000 Investor sold
2008-06-17 4:59pm 2027-Nov 5.000% 102.157 4.544 $5,000 Investor bought
2008-06-17 4:59pm 2027-Nov 5.000% 102.157 4.544 $5,000 Investor bought
2008-12-03 3:44pm 2027-Nov 5.000% 102.000 4.542 $50,000 Investor sold
2009-09-15 12:50pm 2027-Nov 5.000% 106.457 4.476 $30,000 Investor sold
2009-04-27 1:41pm 2027-Nov 5.000% 106.679 4.466 $5,000 Investor bought
2009-04-21 3:13pm 2027-Nov 5.000% 106.701 4.465 $20,000 Investor bought
2008-12-01 2:02pm 2027-Nov 5.000% 102.393 4.455 $10,000 Investor sold
2009-05-06 1:24pm 2027-Nov 5.000% 107.787 4.382 $25,000 Investor bought
2009-05-14 1:47pm 2027-Nov 5.000% 107.904 4.372 $10,000 Investor bought
2009-05-14 2:43pm 2027-Nov 5.000% 107.904 4.372 $10,000 Investor bought
2009-02-26 11:11am 2027-Nov 5.000% 102.645 4.370 $40,000 Investor sold
2008-06-26 5:17pm 2027-Nov 5.000% 103.075 4.351 $10,000 Investor bought
2008-07-14 3:47pm 2027-Nov 5.000% 103.250 4.309 $30,000 Investor bought
2009-09-15 12:55pm 2027-Nov 5.000% 108.850 4.293 $30,000 Investor bought
2008-08-25 3:51pm 2027-Nov 5.000% 103.350 4.275 $45,000 Investor bought
2008-06-26 5:17pm 2027-Nov 5.000% 103.575 4.248 $10,000 Investor sold
2009-03-12 5:42pm 2027-Nov 5.000% 103.191 4.237 $10,000 Investor bought
2008-07-31 4:48pm 2027-Nov 5.000% 103.600 4.230 $10,000 Investor bought
2008-02-29 4:21pm 2027-Nov 5.000% 103.893 4.222 $20,000 Investor bought
2009-09-29 12:00pm 2027-Nov 5.000% 110.551 4.164 $85,000 Investor bought
2009-09-21 4:02pm 2027-Nov 5.000% 110.605 4.161 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 495 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »