New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Metropolitan Transportation Authority New York Refunding Insured Series A

S&P Rating: Login to view »
CUSIP: 59259RBE3
Coupon/Interest Rate: 5.000% Maturity Date: 2030-11-15 Average yield: 4.050
Trades today: 2 Dollar volume: $35,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 9:19am 2030-Nov 5.000% 102.633 4.050 $10,000 Investor bought
2009-11-20 8:59am 2030-Nov 5.000% 102.633 4.050 $25,000 Investor bought
2009-11-19 11:15am 2030-Nov 5.000% 98.998 5.078 $20,000 Investor sold
2009-11-19 11:04am 2030-Nov 5.000% 103.563 3.723 $30,000 Investor bought
2009-11-19 11:01am 2030-Nov 5.000% 103.563 3.723 $50,000 Investor bought
2009-11-19 9:03am 2030-Nov 5.000% 104.098 3.536 $35,000 Investor bought
2009-11-19 9:03am 2030-Nov 5.000% 104.098 3.536 $45,000 Investor bought
2009-11-19 9:02am 2030-Nov 5.000% 101.883 4.318 $10,000 Investor bought
2009-11-19 9:02am 2030-Nov 5.000% 101.883 4.318 $10,000 Investor bought
2009-11-18 4:39pm 2030-Nov 5.000% 102.000 N/R $15,000 Inter-dealer
2009-11-18 4:38pm 2030-Nov 5.000% 105.000 3.225 $15,000 Investor bought
2009-11-18 4:12pm 2030-Nov 5.000% 104.076 3.545 $5,000 Investor bought
2009-11-18 3:27pm 2030-Nov 5.000% 103.063 3.900 $20,000 Investor bought
2009-11-18 1:23pm 2030-Nov 5.000% 103.063 3.900 $50,000 Investor bought
2009-11-18 1:00pm 2030-Nov 5.000% 98.400 5.125 $15,000 Investor sold
2009-11-18 12:19pm 2030-Nov 5.000% 101.252 N/R $150,000 Inter-dealer
2009-11-18 12:16pm 2030-Nov 5.000% 100.427 4.844 $50,000 Investor sold
2009-11-18 12:16pm 2030-Nov 5.000% 100.427 4.844 $100,000 Investor sold
2009-11-18 12:09pm 2030-Nov 5.000% 101.177 N/R $150,000 Inter-dealer
2009-11-18 10:19am 2030-Nov 5.000% 102.787 3.998 $10,000 Investor bought
2009-11-18 10:16am 2030-Nov 5.000% 101.127 N/R $25,000 Inter-dealer
2009-11-18 10:16am 2030-Nov 5.000% 103.752 3.658 $25,000 Investor bought
2009-11-18 10:16am 2030-Nov 5.000% 101.377 N/R $25,000 Inter-dealer
2009-11-18 9:50am 2030-Nov 5.000% 103.162 3.865 $5,000 Investor bought
2009-11-17 4:43pm 2030-Nov 5.000% 101.661 4.400 $25,000 Investor bought
2009-11-17 4:27pm 2030-Nov 5.000% 101.661 4.400 $25,000 Investor bought
2009-11-17 4:24pm 2030-Nov 5.000% 103.756 3.661 $25,000 Investor bought
2009-11-17 4:20pm 2030-Nov 5.000% 101.131 N/R $25,000 Inter-dealer
2009-11-17 4:19pm 2030-Nov 5.000% 100.000 5.000 $25,000 Investor sold
2009-11-17 4:16pm 2030-Nov 5.000% 101.381 N/R $25,000 Inter-dealer
2009-11-17 3:57pm 2030-Nov 5.000% 103.000 3.925 $10,000 Investor bought
2009-11-17 3:57pm 2030-Nov 5.000% 103.000 3.925 $5,000 Investor bought
2009-11-17 3:57pm 2030-Nov 5.000% 100.000 5.000 $15,000 Investor sold
2009-11-17 3:34pm 2030-Nov 5.000% 101.131 N/R $10,000 Inter-dealer
2009-11-17 3:32pm 2030-Nov 5.000% 101.381 N/R $10,000 Inter-dealer
2009-11-17 3:32pm 2030-Nov 5.000% 101.481 4.464 $10,000 Investor bought
2009-11-17 3:32pm 2030-Nov 5.000% 101.381 N/R $10,000 Inter-dealer
2009-11-17 3:24pm 2030-Nov 5.000% 101.131 N/R $10,000 Inter-dealer
2009-11-17 3:22pm 2030-Nov 5.000% 101.781 4.357 $10,000 Investor bought
2009-11-17 3:22pm 2030-Nov 5.000% 101.381 N/R $10,000 Inter-dealer
2009-11-17 3:20pm 2030-Nov 5.000% 100.661 N/R $10,000 Inter-dealer
2009-11-17 3:20pm 2030-Nov 5.000% 103.051 3.907 $10,000 Investor bought
2009-11-17 2:58pm 2030-Nov 5.000% 100.027 N/R $50,000 Inter-dealer
2009-11-17 2:58pm 2030-Nov 5.000% 100.027 N/R $50,000 Inter-dealer
2009-11-17 2:58pm 2030-Nov 5.000% 98.875 5.088 $50,000 Investor sold
2009-11-17 1:47pm 2030-Nov 5.000% 98.141 5.146 $10,000 Investor sold
2009-11-17 11:33am 2030-Nov 5.000% 101.661 4.400 $20,000 Investor bought
2009-11-17 11:32am 2030-Nov 5.000% 101.661 4.400 $30,000 Investor bought
2009-11-17 8:43am 2030-Nov 5.000% 102.425 4.128 $50,000 Investor bought
2009-11-17 8:40am 2030-Nov 5.000% 102.425 4.128 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 178 - 8875 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »