New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York Cntys Tobacco Trust Iv Taxable-settlement Pass Through B

S&P Rating: Login to view »
CUSIP: 62947YAF8
Coupon/Interest Rate: 6.000% Maturity Date: 2027-06-01 Average yield: 7.450
Trades today: 11 Dollar volume: $400,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:38pm 2027-Jun 6.000% 87.070 7.322 $25,000 Investor bought
2009-11-20 2:57pm 2027-Jun 6.000% 87.070 7.322 $15,000 Investor bought
2009-11-20 2:12pm 2027-Jun 6.000% 84.525 7.614 $75,000 Investor sold
2009-11-20 2:12pm 2027-Jun 6.000% 84.545 N/R $75,000 Inter-dealer
2009-11-20 2:08pm 2027-Jun 6.000% 87.070 7.322 $35,000 Investor bought
2009-11-20 1:48pm 2027-Jun 6.000% 84.545 N/R $15,000 Inter-dealer
2009-11-20 1:48pm 2027-Jun 6.000% 84.445 7.624 $15,000 Investor sold
2009-11-20 1:46pm 2027-Jun 6.000% 84.545 N/R $15,000 Inter-dealer
2009-11-20 1:46pm 2027-Jun 6.000% 84.445 7.624 $15,000 Investor sold
2009-11-20 11:36am 2027-Jun 6.000% 87.070 7.322 $10,000 Investor bought
2009-11-20 9:50am 2027-Jun 6.000% 84.545 N/R $105,000 Inter-dealer
2009-11-19 3:56pm 2027-Jun 6.000% 87.173 7.310 $10,000 Investor bought
2009-11-18 2:06pm 2027-Jun 6.000% 87.173 7.310 $15,000 Investor bought
2009-11-18 12:19pm 2027-Jun 6.000% 87.173 7.310 $30,000 Investor bought
2009-11-17 3:33pm 2027-Jun 6.000% 87.173 7.309 $45,000 Investor bought
2009-11-17 3:31pm 2027-Jun 6.000% 87.173 7.309 $10,000 Investor bought
2009-11-17 3:11pm 2027-Jun 6.000% 84.723 N/R $110,000 Inter-dealer
2009-11-17 3:10pm 2027-Jun 6.000% 84.638 N/R $110,000 Inter-dealer
2009-11-13 9:55am 2027-Jun 6.000% 82.214 7.889 $615,000 Investor bought
2009-11-13 9:02am 2027-Jun 6.000% 81.314 N/R $615,000 Inter-dealer
2009-11-13 9:00am 2027-Jun 6.000% 81.253 N/R $615,000 Inter-dealer
2009-11-06 12:14pm 2027-Jun 6.000% 75.925 N/R $615,000 Inter-dealer
2009-11-06 12:14pm 2027-Jun 6.000% 75.872 8.707 $615,000 Investor sold
2009-11-06 12:10pm 2027-Jun 6.000% 76.000 N/R $615,000 Inter-dealer
2009-10-28 3:03pm 2027-Jun 6.000% 75.875 8.704 $95,000 Investor bought
2009-10-28 11:02am 2027-Jun 6.000% 73.000 9.107 $30,000 Investor sold
2009-10-28 11:01am 2027-Jun 6.000% 73.000 9.107 $65,000 Investor sold
2009-10-27 3:28pm 2027-Jun 6.000% 82.178 7.890 $110,000 Investor sold
2009-10-06 9:47am 2027-Jun 6.000% 93.000 6.680 $15,000 Investor bought
2009-09-23 2:01pm 2027-Jun 6.000% 77.550 8.471 $15,000 Investor bought
2009-09-23 2:00pm 2027-Jun 6.000% 77.550 8.471 $15,000 Investor sold
2009-09-14 10:39am 2027-Jun 6.000% 75.090 N/R $20,000 Inter-dealer
2009-09-14 10:37am 2027-Jun 6.000% 76.090 8.663 $20,000 Investor bought
2009-09-11 10:18am 2027-Jun 6.000% 73.250 N/R $20,000 Inter-dealer
2009-09-11 10:18am 2027-Jun 6.000% 72.500 9.167 $20,000 Investor sold
2009-09-11 9:59am 2027-Jun 6.000% 73.500 N/R $20,000 Inter-dealer
2009-09-08 12:05pm 2027-Jun 6.000% 79.325 8.237 $10,000 Investor bought
2009-09-08 12:05pm 2027-Jun 6.000% 79.325 8.237 $15,000 Investor bought
2009-09-08 11:43am 2027-Jun 6.000% 73.500 9.022 $25,000 Investor sold
2009-09-08 11:43am 2027-Jun 6.000% 74.250 N/R $25,000 Inter-dealer
2009-09-08 11:37am 2027-Jun 6.000% 76.000 8.674 $10,000 Investor bought
2009-09-08 11:35am 2027-Jun 6.000% 76.000 8.674 $15,000 Investor bought
2009-09-08 11:32am 2027-Jun 6.000% 74.500 N/R $25,000 Inter-dealer
2009-08-28 10:34am 2027-Jun 6.000% 79.325 8.235 $10,000 Investor bought
2009-08-27 12:13pm 2027-Jun 6.000% 79.325 8.235 $10,000 Investor bought
2009-08-27 12:13pm 2027-Jun 6.000% 79.325 8.235 $10,000 Investor bought
2009-08-27 12:12pm 2027-Jun 6.000% 79.325 8.235 $10,000 Investor bought
2009-08-27 12:10pm 2027-Jun 6.000% 79.325 8.235 $10,000 Investor bought
2009-08-27 10:03am 2027-Jun 6.000% 70.280 9.493 $45,000 Investor bought
2009-08-27 10:00am 2027-Jun 6.000% 79.325 8.235 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 268 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »