New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Nassau County New York Taxable Series G-build America Bds

S&P Rating: Login to view »
CUSIP: 63165TAQ8
Coupon/Interest Rate: 5.375% Maturity Date: 2024-10-01 Average yield: 5.003
Trades today: 10 Dollar volume: $480,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:23pm 2024-Oct 5.375% 102.875 N/R $10,000 Inter-dealer
2009-11-20 4:23pm 2024-Oct 5.375% 102.875 N/R $10,000 Inter-dealer
2009-11-20 3:51pm 2024-Oct 5.375% 102.875 N/R $20,000 Inter-dealer
2009-11-20 3:51pm 2024-Oct 5.375% 102.875 N/R $20,000 Inter-dealer
2009-11-20 3:50pm 2024-Oct 5.375% 104.125 4.978 $25,000 Investor bought
2009-11-20 10:39am 2024-Oct 5.375% 103.925 4.997 $5,000 Investor bought
2009-11-20 10:39am 2024-Oct 5.375% 104.425 4.950 $90,000 Investor bought
2009-11-20 9:13am 2024-Oct 5.375% 102.875 N/R $100,000 Inter-dealer
2009-11-20 9:13am 2024-Oct 5.375% 102.975 5.086 $100,000 Investor bought
2009-11-20 9:13am 2024-Oct 5.375% 102.875 N/R $100,000 Inter-dealer
2009-11-19 4:48pm 2024-Oct 5.375% 102.413 N/R $250,000 Inter-dealer
2009-11-19 4:45pm 2024-Oct 5.375% 102.338 N/R $250,000 Inter-dealer
2009-11-19 12:06pm 2024-Oct 5.375% 101.200 N/R $10,000 Inter-dealer
2009-11-19 12:06pm 2024-Oct 5.375% 101.450 5.233 $10,000 Investor bought
2009-11-19 9:46am 2024-Oct 5.375% 103.043 5.080 $1,000,000+ Investor bought
2009-11-19 9:36am 2024-Oct 5.375% 103.043 5.080 $1,000,000+ Investor sold
2009-11-19 9:15am 2024-Oct 5.375% 102.413 N/R $1,000,000+ Inter-dealer
2009-11-19 9:06am 2024-Oct 5.375% 102.338 N/R $1,000,000+ Inter-dealer
2009-11-19 8:25am 2024-Oct 5.375% 101.700 N/R $25,000 Inter-dealer
2009-11-19 8:25am 2024-Oct 5.375% 101.700 N/R $25,000 Inter-dealer
2009-11-19 8:25am 2024-Oct 5.375% 103.700 5.018 $25,000 Investor bought
2009-11-18 2:29pm 2024-Oct 5.375% 101.100 N/R $35,000 Inter-dealer
2009-11-18 2:29pm 2024-Oct 5.375% 101.100 5.267 $35,000 Investor sold
2009-11-18 2:26pm 2024-Oct 5.375% 101.100 N/R $35,000 Inter-dealer
2009-11-17 1:07pm 2024-Oct 5.375% 103.362 5.050 $250,000 Investor bought
2009-11-17 12:34pm 2024-Oct 5.375% 102.834 N/R $250,000 Inter-dealer
2009-11-17 12:32pm 2024-Oct 5.375% 102.759 N/R $250,000 Inter-dealer
2009-11-13 3:51pm 2024-Oct 5.375% 103.451 5.042 $25,000 Investor bought
2009-11-13 3:51pm 2024-Oct 5.375% 102.196 N/R $25,000 Inter-dealer
2009-11-13 12:03pm 2024-Oct 5.375% 104.451 4.948 $10,000 Investor bought
2009-11-13 12:03pm 2024-Oct 5.375% 102.196 N/R $10,000 Inter-dealer
2009-11-13 10:27am 2024-Oct 5.375% 101.660 N/R $75,000 Inter-dealer
2009-11-13 10:27am 2024-Oct 5.375% 101.660 N/R $75,000 Inter-dealer
2009-11-13 10:27am 2024-Oct 5.375% 103.160 5.069 $75,000 Investor bought
2009-11-12 4:59pm 2024-Oct 5.375% 102.530 5.129 $25,000 Investor bought
2009-11-12 4:58pm 2024-Oct 5.375% 101.166 N/R $100,000 Inter-dealer
2009-11-12 4:55pm 2024-Oct 5.375% 101.066 N/R $100,000 Inter-dealer
2009-11-12 10:47am 2024-Oct 5.375% 100.419 N/R $3,000,000+ Inter-dealer
2009-11-12 10:47am 2024-Oct 5.375% 101.250 5.252 $3,000,000+ Investor bought
2009-11-12 10:43am 2024-Oct 5.375% 100.294 N/R $3,000,000+ Inter-dealer
2009-11-10 4:02pm 2024-Oct 5.375% 101.988 5.181 $5,000 Investor bought
2009-11-10 4:02pm 2024-Oct 5.375% 101.988 N/R $5,000 Inter-dealer
2009-11-10 12:19pm 2024-Oct 5.375% 101.988 N/R $25,000 Inter-dealer
2009-11-10 12:19pm 2024-Oct 5.375% 101.988 N/R $25,000 Inter-dealer
2009-11-10 12:19pm 2024-Oct 5.375% 103.389 5.048 $25,000 Investor bought
2009-11-09 1:54pm 2024-Oct 5.375% 101.573 N/R $25,000 Inter-dealer
2009-11-06 4:20pm 2024-Oct 5.375% 101.160 N/R $10,000 Inter-dealer
2009-11-06 4:20pm 2024-Oct 5.375% 101.210 N/R $10,000 Inter-dealer
2009-11-06 4:20pm 2024-Oct 5.375% 102.480 5.134 $10,000 Investor bought
2009-11-06 2:08pm 2024-Oct 5.375% 101.160 N/R $25,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 141 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »