New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York New York Subordinated Series B-1

S&P Rating: Login to view »
CUSIP: 64966HBB5
Coupon/Interest Rate: 5.250% Maturity Date: 2023-09-01 Average yield: 4.303
Trades today: 2 Dollar volume: $100,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-06-16 2:55pm 2023-Sep 5.250% 105.467 4.516 $500,000 Investor bought
2009-01-06 3:16pm 2023-Sep 5.250% 103.352 N/R $25,000 Inter-dealer
2009-03-31 12:10pm 2023-Sep 5.250% 104.983 4.591 $25,000 Investor bought
2009-06-16 1:51pm 2023-Sep 5.250% 103.358 N/R $35,000 Inter-dealer
2009-01-29 2:11pm 2023-Sep 5.250% 103.081 N/R $35,000 Inter-dealer
2009-06-26 11:22am 2023-Sep 5.250% 104.067 N/R $50,000 Inter-dealer
2009-05-06 2:43pm 2023-Sep 5.250% 105.744 N/R $25,000 Inter-dealer
2009-06-19 9:53am 2023-Sep 5.250% 105.655 4.491 $25,000 Investor bought
2009-05-26 3:59pm 2023-Sep 5.250% 108.667 N/R $50,000 Inter-dealer
2009-06-23 12:34pm 2023-Sep 5.250% 105.801 4.471 $10,000 Investor bought
2009-06-17 3:45pm 2023-Sep 5.250% 104.045 N/R $100,000 Inter-dealer
2009-06-16 2:55pm 2023-Sep 5.250% 103.717 N/R $500,000 Inter-dealer
2008-10-28 1:06pm 2023-Sep 5.250% 100.096 N/R $100,000 Inter-dealer
2009-06-17 3:45pm 2023-Sep 5.250% 104.105 N/R $100,000 Inter-dealer
2009-04-02 11:53am 2023-Sep 5.250% 105.064 4.580 $100,000 Investor bought
2008-10-29 12:18pm 2023-Sep 5.250% 100.500 5.183 $25,000 Investor sold
2009-05-05 1:34pm 2023-Sep 5.250% 107.060 4.320 $250,000 Investor bought
2008-10-28 3:21pm 2023-Sep 5.250% 99.336 N/R $200,000 Inter-dealer
2009-06-19 9:53am 2023-Sep 5.250% 103.780 N/R $25,000 Inter-dealer
2009-05-14 3:26pm 2023-Sep 5.250% 108.798 4.100 $200,000 Investor bought
2008-10-29 1:29pm 2023-Sep 5.250% 99.212 N/R $50,000 Inter-dealer
2008-10-28 3:21pm 2023-Sep 5.250% 99.276 N/R $200,000 Inter-dealer
2009-10-28 11:22am 2023-Sep 5.250% 108.198 N/R $10,000 Inter-dealer
2008-10-29 12:09pm 2023-Sep 5.250% 99.337 N/R $25,000 Inter-dealer
2008-12-17 12:32pm 2023-Sep 5.250% 99.001 5.348 $25,000 Investor sold
2008-10-28 3:21pm 2023-Sep 5.250% 99.336 N/R $200,000 Inter-dealer
2008-09-30 4:41pm 2023-Sep 5.250% 100.154 5.229 $50,000 Investor sold
2008-10-29 2:17pm 2023-Sep 5.250% 100.377 5.200 $50,000 Investor sold
2008-12-17 12:32pm 2023-Sep 5.250% 98.901 N/R $25,000 Inter-dealer
2008-10-28 3:21pm 2023-Sep 5.250% 99.436 5.305 $200,000 Investor sold
2008-09-30 12:29pm 2023-Sep 5.250% 99.933 5.256 $50,000 Investor sold
2009-09-30 2:52pm 2023-Sep 5.250% 115.379 3.247 $30,000 Investor bought
2008-10-29 11:31am 2023-Sep 5.250% 99.337 N/R $50,000 Inter-dealer
2008-10-28 3:38pm 2023-Sep 5.250% 99.376 N/R $75,000 Inter-dealer
2008-09-30 4:01pm 2023-Sep 5.250% 100.893 5.133 $50,000 Investor sold
2008-11-26 12:29pm 2023-Sep 5.250% 100.667 5.161 $25,000 Investor sold
2008-10-29 11:31am 2023-Sep 5.250% 99.212 N/R $50,000 Inter-dealer
2008-10-28 3:37pm 2023-Sep 5.250% 99.376 N/R $75,000 Inter-dealer
2008-09-30 12:29pm 2023-Sep 5.250% 99.733 N/R $50,000 Inter-dealer
2009-04-02 11:52am 2023-Sep 5.250% 103.414 N/R $100,000 Inter-dealer
2008-11-26 12:29pm 2023-Sep 5.250% 100.567 N/R $25,000 Inter-dealer
2008-10-29 12:09pm 2023-Sep 5.250% 99.087 N/R $25,000 Inter-dealer
2008-10-28 3:37pm 2023-Sep 5.250% 99.776 5.271 $75,000 Investor sold
2008-09-30 4:01pm 2023-Sep 5.250% 99.154 N/R $50,000 Inter-dealer
2009-03-23 3:21pm 2023-Sep 5.250% 103.341 N/R $50,000 Inter-dealer
2009-02-04 3:24pm 2023-Sep 5.250% 106.930 4.356 $250,000 Investor bought
2008-10-29 1:29pm 2023-Sep 5.250% 99.337 N/R $50,000 Inter-dealer
2008-10-28 12:48pm 2023-Sep 5.250% 100.056 N/R $200,000 Inter-dealer
2008-09-30 4:39pm 2023-Sep 5.250% 99.154 N/R $50,000 Inter-dealer
2008-10-29 11:51am 2023-Sep 5.250% 100.977 5.121 $50,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 652 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »