New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York New York Subordinated Series I-1

S&P Rating: Login to view »
CUSIP: 64966HJQ4
Coupon/Interest Rate: 5.375% Maturity Date: 2036-04-01 Average yield: 4.440
Trades today: 18 Dollar volume: $715,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:19pm 2036-Apr 5.375% 106.054 4.571 $70,000 Investor bought
2009-11-20 4:18pm 2036-Apr 5.375% 105.828 N/R $70,000 Inter-dealer
2009-11-20 4:18pm 2036-Apr 5.375% 105.953 N/R $70,000 Inter-dealer
2009-11-20 3:10pm 2036-Apr 5.375% 106.950 4.457 $10,000 Investor bought
2009-11-20 2:45pm 2036-Apr 5.375% 106.000 4.579 $100,000 Investor bought
2009-11-20 2:24pm 2036-Apr 5.375% 105.775 N/R $25,000 Inter-dealer
2009-11-20 2:24pm 2036-Apr 5.375% 107.775 4.353 $25,000 Investor bought
2009-11-20 2:04pm 2036-Apr 5.375% 107.950 4.331 $20,000 Investor bought
2009-11-20 1:58pm 2036-Apr 5.375% 105.775 N/R $25,000 Inter-dealer
2009-11-20 1:58pm 2036-Apr 5.375% 107.775 4.353 $25,000 Investor bought
2009-11-20 1:33pm 2036-Apr 5.375% 106.850 4.468 $50,000 Investor bought
2009-11-20 12:59pm 2036-Apr 5.375% 107.950 4.331 $50,000 Investor bought
2009-11-20 12:00pm 2036-Apr 5.375% 105.775 N/R $40,000 Inter-dealer
2009-11-20 12:00pm 2036-Apr 5.375% 105.900 4.591 $40,000 Investor bought
2009-11-20 11:11am 2036-Apr 5.375% 107.950 4.331 $25,000 Investor bought
2009-11-20 10:29am 2036-Apr 5.375% 106.750 4.482 $10,000 Investor bought
2009-11-20 10:19am 2036-Apr 5.375% 106.250 4.546 $50,000 Investor bought
2009-11-20 10:17am 2036-Apr 5.375% 107.950 4.331 $10,000 Investor bought
2009-11-19 4:13pm 2036-Apr 5.375% 106.064 N/R $1,000,000+ Inter-dealer
2009-11-19 4:13pm 2036-Apr 5.375% 107.721 4.360 $1,000,000+ Investor bought
2009-11-19 2:45pm 2036-Apr 5.375% 107.950 4.331 $10,000 Investor bought
2009-11-19 1:02pm 2036-Apr 5.375% 107.950 4.331 $25,000 Investor bought
2009-11-19 12:39pm 2036-Apr 5.375% 106.607 4.501 $15,000 Investor bought
2009-11-19 10:52am 2036-Apr 5.375% 105.893 N/R $75,000 Inter-dealer
2009-11-19 10:52am 2036-Apr 5.375% 107.093 4.438 $75,000 Investor bought
2009-11-19 9:54am 2036-Apr 5.375% 107.750 4.356 $100,000 Investor bought
2009-11-19 9:00am 2036-Apr 5.375% 105.905 N/R $50,000 Inter-dealer
2009-11-19 9:00am 2036-Apr 5.375% 107.405 4.400 $50,000 Investor bought
2009-11-19 8:21am 2036-Apr 5.375% 107.950 4.331 $25,000 Investor bought
2009-11-18 11:49am 2036-Apr 5.375% 105.907 N/R $10,000 Inter-dealer
2009-11-18 11:49am 2036-Apr 5.375% 107.907 4.337 $10,000 Investor bought
2009-11-18 11:49am 2036-Apr 5.375% 108.009 4.324 $10,000 Investor bought
2009-11-18 11:37am 2036-Apr 5.375% 105.907 N/R $30,000 Inter-dealer
2009-11-18 11:37am 2036-Apr 5.375% 107.907 4.337 $30,000 Investor bought
2009-11-18 11:22am 2036-Apr 5.375% 105.907 N/R $10,000 Inter-dealer
2009-11-18 11:22am 2036-Apr 5.375% 107.907 4.337 $10,000 Investor bought
2009-11-18 10:20am 2036-Apr 5.375% 108.009 4.324 $25,000 Investor bought
2009-11-18 9:41am 2036-Apr 5.375% 107.509 4.387 $200,000 Investor bought
2009-11-17 4:41pm 2036-Apr 5.375% 108.209 4.299 $30,000 Investor bought
2009-11-17 2:53pm 2036-Apr 5.375% 107.950 4.332 $20,000 Investor bought
2009-11-17 2:35pm 2036-Apr 5.375% 105.500 N/R $250,000 Inter-dealer
2009-11-17 2:35pm 2036-Apr 5.375% 105.500 N/R $1,000,000+ Inter-dealer
2009-11-17 2:35pm 2036-Apr 5.375% 105.440 N/R $1,000,000+ Inter-dealer
2009-11-17 1:51pm 2036-Apr 5.375% 105.335 N/R $1,000,000+ Inter-dealer
2009-11-17 1:51pm 2036-Apr 5.375% 105.285 N/R $1,000,000+ Inter-dealer
2009-11-17 1:38pm 2036-Apr 5.375% 105.285 4.670 $1,000,000+ Investor bought
2009-11-17 1:20pm 2036-Apr 5.375% 108.209 4.300 $30,000 Investor bought
2009-11-17 1:16pm 2036-Apr 5.375% 105.053 4.700 $1,000,000+ Investor sold
2009-11-17 12:46pm 2036-Apr 5.375% 105.913 N/R $10,000 Inter-dealer
2009-11-17 12:46pm 2036-Apr 5.375% 106.913 4.463 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 373 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »