New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York New York Subordinated Series J-1

S&P Rating: Login to view »
CUSIP: 64966HLF5
Coupon/Interest Rate: 4.500% Maturity Date: 2030-05-15 Average yield: 4.452
Trades today: 13 Dollar volume: $1,540,000+ Million dollar trades: 1

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:52pm 2030-May 4.500% 99.278 N/R $50,000 Inter-dealer
2009-11-20 4:52pm 2030-May 4.500% 99.403 4.545 $50,000 Investor bought
2009-11-20 3:50pm 2030-May 4.500% 99.278 N/R $150,000 Inter-dealer
2009-11-20 3:50pm 2030-May 4.500% 101.153 4.350 $150,000 Investor bought
2009-11-20 3:01pm 2030-May 4.500% 99.000 N/R $15,000 Inter-dealer
2009-11-20 3:01pm 2030-May 4.500% 100.875 4.386 $15,000 Investor bought
2009-11-20 12:36pm 2030-May 4.500% 99.000 N/R $20,000 Inter-dealer
2009-11-20 12:36pm 2030-May 4.500% 100.875 4.386 $20,000 Investor bought
2009-11-20 12:10pm 2030-May 4.500% 99.000 N/R $10,000 Inter-dealer
2009-11-20 12:10pm 2030-May 4.500% 100.000 4.500 $10,000 Investor bought
2009-11-20 12:05pm 2030-May 4.500% 98.500 4.614 $1,000,000+ Investor sold
2009-11-20 8:57am 2030-May 4.500% 99.007 N/R $25,000 Inter-dealer
2009-11-20 8:57am 2030-May 4.500% 100.882 4.385 $25,000 Investor bought
2009-11-19 5:10pm 2030-May 4.500% 98.999 N/R $35,000 Inter-dealer
2009-11-19 5:10pm 2030-May 4.500% 99.750 4.519 $35,000 Investor bought
2009-11-19 4:19pm 2030-May 4.500% 100.000 4.500 $100,000 Investor bought
2009-11-19 4:19pm 2030-May 4.500% 100.000 4.500 $100,000 Investor bought
2009-11-19 4:19pm 2030-May 4.500% 100.000 4.500 $20,000 Investor bought
2009-11-19 4:01pm 2030-May 4.500% 99.000 N/R $100,000 Inter-dealer
2009-11-19 4:01pm 2030-May 4.500% 98.875 N/R $100,000 Inter-dealer
2009-11-19 3:50pm 2030-May 4.500% 99.000 N/R $120,000 Inter-dealer
2009-11-19 3:50pm 2030-May 4.500% 98.875 N/R $120,000 Inter-dealer
2009-11-19 3:48pm 2030-May 4.500% 98.999 N/R $15,000 Inter-dealer
2009-11-19 3:48pm 2030-May 4.500% 99.999 4.500 $15,000 Investor bought
2009-11-19 3:41pm 2030-May 4.500% 100.874 4.386 $25,000 Investor bought
2009-11-19 3:41pm 2030-May 4.500% 98.999 N/R $25,000 Inter-dealer
2009-11-19 2:48pm 2030-May 4.500% 98.814 N/R $10,000 Inter-dealer
2009-11-19 2:48pm 2030-May 4.500% 100.689 4.410 $10,000 Investor bought
2009-11-19 2:47pm 2030-May 4.500% 98.814 N/R $50,000 Inter-dealer
2009-11-19 2:47pm 2030-May 4.500% 99.689 4.523 $50,000 Investor bought
2009-11-19 2:35pm 2030-May 4.500% 98.814 N/R $25,000 Inter-dealer
2009-11-19 2:35pm 2030-May 4.500% 100.689 4.410 $25,000 Investor bought
2009-11-19 2:33pm 2030-May 4.500% 98.814 N/R $15,000 Inter-dealer
2009-11-19 2:33pm 2030-May 4.500% 100.689 4.410 $15,000 Investor bought
2009-11-19 1:46pm 2030-May 4.500% 98.758 N/R $15,000 Inter-dealer
2009-11-19 1:46pm 2030-May 4.500% 99.008 N/R $15,000 Inter-dealer
2009-11-19 1:46pm 2030-May 4.500% 99.108 4.567 $15,000 Investor bought
2009-11-19 1:46pm 2030-May 4.500% 99.008 N/R $15,000 Inter-dealer
2009-11-19 1:02pm 2030-May 4.500% 98.814 N/R $15,000 Inter-dealer
2009-11-19 1:02pm 2030-May 4.500% 100.689 4.410 $15,000 Investor bought
2009-11-19 12:25pm 2030-May 4.500% 98.814 N/R $15,000 Inter-dealer
2009-11-19 12:25pm 2030-May 4.500% 100.689 4.410 $15,000 Investor bought
2009-11-19 12:17pm 2030-May 4.500% 100.000 4.500 $15,000 Investor bought
2009-11-19 12:17pm 2030-May 4.500% 98.758 N/R $15,000 Inter-dealer
2009-11-19 12:17pm 2030-May 4.500% 99.008 N/R $15,000 Inter-dealer
2009-11-19 11:41am 2030-May 4.500% 98.814 N/R $10,000 Inter-dealer
2009-11-19 11:41am 2030-May 4.500% 100.689 4.410 $10,000 Investor bought
2009-11-19 11:39am 2030-May 4.500% 98.814 N/R $20,000 Inter-dealer
2009-11-19 11:39am 2030-May 4.500% 100.064 4.491 $20,000 Investor bought
2009-11-19 11:38am 2030-May 4.500% 98.814 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 29 - 1435 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »