New York Municipal Bonds - November 20, 2009
New York New York Series B
CUSIP: 64966HNV8
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2025-08-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-09 |
1:55pm |
2025-Aug |
5.000% |
106.730 |
4.150 |
$55,000 |
Investor bought |
| 2009-11-09 |
1:44pm |
2025-Aug |
5.000% |
107.500 |
4.058 |
$10,000 |
Investor bought |
| 2009-11-09 |
1:02pm |
2025-Aug |
5.000% |
106.730 |
4.150 |
$45,000 |
Investor bought |
| 2009-11-09 |
12:06pm |
2025-Aug |
5.000% |
107.500 |
4.057 |
$20,000 |
Investor bought |
| 2009-11-06 |
3:48pm |
2025-Aug |
5.000% |
107.000 |
4.118 |
$25,000 |
Investor bought |
| 2009-11-06 |
3:36pm |
2025-Aug |
5.000% |
107.500 |
4.058 |
$55,000 |
Investor bought |
| 2009-11-06 |
12:16pm |
2025-Aug |
5.000% |
107.500 |
4.058 |
$50,000 |
Investor bought |
| 2009-11-06 |
12:15pm |
2025-Aug |
5.000% |
107.500 |
4.057 |
$25,000 |
Investor bought |
| 2009-11-06 |
10:45am |
2025-Aug |
5.000% |
107.500 |
4.058 |
$5,000 |
Investor bought |
| 2009-11-06 |
9:47am |
2025-Aug |
5.000% |
107.981 |
3.999 |
$40,000 |
Investor bought |
| 2009-11-05 |
1:50pm |
2025-Aug |
5.000% |
105.500 |
4.301 |
$500,000 |
Investor bought |
| 2009-11-05 |
11:14am |
2025-Aug |
5.000% |
107.500 |
4.058 |
$25,000 |
Investor bought |
| 2009-11-05 |
10:14am |
2025-Aug |
5.000% |
107.500 |
4.058 |
$95,000 |
Investor bought |
| 2009-11-04 |
3:48pm |
2025-Aug |
5.000% |
107.500 |
4.058 |
$50,000 |
Investor bought |
| 2009-11-04 |
2:37pm |
2025-Aug |
5.000% |
107.500 |
4.058 |
$20,000 |
Investor bought |
| 2009-11-04 |
12:22pm |
2025-Aug |
5.000% |
107.500 |
4.058 |
$10,000 |
Investor bought |
| 2009-11-04 |
11:15am |
2025-Aug |
5.000% |
107.500 |
4.057 |
$45,000 |
Investor bought |
| 2009-11-04 |
11:10am |
2025-Aug |
5.000% |
107.500 |
4.058 |
$50,000 |
Investor bought |
| 2009-11-04 |
10:29am |
2025-Aug |
5.000% |
107.500 |
4.058 |
$25,000 |
Investor bought |
| 2009-11-04 |
9:21am |
2025-Aug |
5.000% |
107.500 |
4.057 |
$65,000 |
Investor bought |
| 2009-11-03 |
3:46pm |
2025-Aug |
5.000% |
105.625 |
4.285 |
$15,000 |
Investor bought |
| 2009-11-03 |
3:05pm |
2025-Aug |
5.000% |
107.625 |
4.044 |
$5,000 |
Investor bought |
| 2009-11-03 |
3:00pm |
2025-Aug |
5.000% |
107.625 |
4.044 |
$30,000 |
Investor bought |
| 2009-11-03 |
2:53pm |
2025-Aug |
5.000% |
105.625 |
4.285 |
$40,000 |
Investor bought |
| 2009-11-03 |
9:47am |
2025-Aug |
5.000% |
106.662 |
4.160 |
$30,000 |
Investor bought |
| 2009-11-03 |
9:04am |
2025-Aug |
5.000% |
105.514 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-03 |
9:04am |
2025-Aug |
5.000% |
105.464 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-02 |
3:06pm |
2025-Aug |
5.000% |
107.750 |
4.027 |
$100,000 |
Investor bought |
| 2009-11-02 |
1:16pm |
2025-Aug |
5.000% |
107.250 |
4.089 |
$15,000 |
Investor bought |
| 2009-11-02 |
12:18pm |
2025-Aug |
5.000% |
107.750 |
4.029 |
$100,000 |
Investor bought |
| 2009-11-02 |
11:19am |
2025-Aug |
5.000% |
107.750 |
4.029 |
$70,000 |
Investor bought |
| 2009-11-02 |
11:00am |
2025-Aug |
5.000% |
106.950 |
4.125 |
$25,000 |
Investor bought |
| 2009-10-30 |
3:54pm |
2025-Aug |
5.000% |
107.750 |
4.030 |
$25,000 |
Investor bought |
| 2009-10-30 |
3:15pm |
2025-Aug |
5.000% |
106.750 |
4.150 |
$75,000 |
Investor bought |
| 2009-10-30 |
3:14pm |
2025-Aug |
5.000% |
106.750 |
4.150 |
$75,000 |
Investor bought |
| 2009-10-20 |
2:21pm |
2025-Aug |
5.000% |
107.250 |
4.092 |
$125,000 |
Investor bought |
