New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York New York Series C

S&P Rating: Login to view »
CUSIP: 64966HPZ7
Coupon/Interest Rate: 5.000% Maturity Date: 2023-08-01 Average yield: 3.905
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:36pm 2023-Aug 5.000% 108.750 3.905 $5,000 Investor bought
2009-11-19 3:00pm 2023-Aug 5.000% 109.219 3.850 $10,000 Investor bought
2009-11-17 11:32am 2023-Aug 5.000% 108.301 3.960 $20,000 Investor bought
2009-11-17 10:45am 2023-Aug 5.000% 108.875 3.892 $25,000 Investor bought
2009-11-17 10:26am 2023-Aug 5.000% 108.875 3.892 $20,000 Investor bought
2009-11-13 9:18am 2023-Aug 5.000% 107.925 4.005 $150,000 Investor bought
2009-11-12 4:40pm 2023-Aug 5.000% 108.500 3.937 $50,000 Investor bought
2009-11-10 3:53pm 2023-Aug 5.000% 108.500 3.937 $15,000 Investor bought
2009-11-10 9:56am 2023-Aug 5.000% 107.500 4.057 $65,000 Investor bought
2009-11-09 3:41pm 2023-Aug 5.000% 107.979 4.000 $15,000 Investor bought
2009-11-06 3:30pm 2023-Aug 5.000% 106.312 4.201 $100,000 Investor sold
2009-11-06 3:19pm 2023-Aug 5.000% 107.981 4.000 $10,000 Investor bought
2009-11-06 1:48pm 2023-Aug 5.000% 106.581 4.169 $100,000 Investor bought
2009-11-06 12:49pm 2023-Aug 5.000% 105.100 4.350 $125,000 Investor sold
2009-10-21 4:18pm 2023-Aug 5.000% 106.595 N/R $250,000 Inter-dealer
2009-10-21 4:16pm 2023-Aug 5.000% 106.595 4.170 $250,000 Investor bought
2009-10-21 3:26pm 2023-Aug 5.000% 106.595 4.170 $2,250,000+ Investor bought
2009-10-20 10:19am 2023-Aug 5.000% 106.285 N/R $85,000 Inter-dealer
2009-10-20 10:19am 2023-Aug 5.000% 107.785 4.028 $85,000 Investor bought
2009-10-20 10:14am 2023-Aug 5.000% 106.285 N/R $75,000 Inter-dealer
2009-10-20 10:14am 2023-Aug 5.000% 108.160 3.983 $75,000 Investor bought
2009-10-20 9:27am 2023-Aug 5.000% 106.285 N/R $50,000 Inter-dealer
2009-10-20 9:27am 2023-Aug 5.000% 108.160 3.983 $50,000 Investor bought
2009-10-20 9:27am 2023-Aug 5.000% 106.285 N/R $50,000 Inter-dealer
2009-10-20 9:27am 2023-Aug 5.000% 108.160 3.983 $50,000 Investor bought
2009-10-19 4:44pm 2023-Aug 5.000% 107.751 4.027 $20,000 Investor bought
2009-10-19 4:29pm 2023-Aug 5.000% 106.161 N/R $20,000 Inter-dealer
2009-10-19 4:29pm 2023-Aug 5.000% 106.411 N/R $20,000 Inter-dealer
2009-10-19 1:00pm 2023-Aug 5.000% 106.750 4.152 $250,000 Investor bought
2009-10-19 12:58pm 2023-Aug 5.000% 106.518 N/R $250,000 Inter-dealer
2009-10-19 10:26am 2023-Aug 5.000% 106.363 N/R $45,000 Inter-dealer
2009-10-19 10:26am 2023-Aug 5.000% 107.863 4.018 $45,000 Investor bought
2009-10-19 9:53am 2023-Aug 5.000% 106.593 4.171 $50,000 Investor bought
2009-10-19 9:52am 2023-Aug 5.000% 106.368 N/R $50,000 Inter-dealer
2009-10-19 9:52am 2023-Aug 5.000% 106.493 N/R $50,000 Inter-dealer
2009-10-19 9:16am 2023-Aug 5.000% 106.371 N/R $100,000 Inter-dealer
2009-10-19 9:16am 2023-Aug 5.000% 107.871 4.018 $100,000 Investor bought
2009-10-19 8:51am 2023-Aug 5.000% 106.371 N/R $45,000 Inter-dealer
2009-10-19 8:51am 2023-Aug 5.000% 108.246 3.973 $45,000 Investor bought
2009-10-16 4:04pm 2023-Aug 5.000% 106.372 N/R $70,000 Inter-dealer
2009-10-16 4:04pm 2023-Aug 5.000% 107.623 4.047 $70,000 Investor bought
2009-10-16 1:01pm 2023-Aug 5.000% 106.373 N/R $25,000 Inter-dealer
2009-10-16 1:01pm 2023-Aug 5.000% 108.248 3.973 $25,000 Investor bought
2009-10-16 10:30am 2023-Aug 5.000% 106.373 N/R $25,000 Inter-dealer
2009-10-16 10:30am 2023-Aug 5.000% 107.873 4.018 $25,000 Investor bought
2009-10-16 10:21am 2023-Aug 5.000% 106.372 N/R $40,000 Inter-dealer
2009-10-16 10:21am 2023-Aug 5.000% 107.873 4.018 $40,000 Investor bought
2009-10-15 4:55pm 2023-Aug 5.000% 106.366 N/R $15,000 Inter-dealer
2009-10-15 4:55pm 2023-Aug 5.000% 108.241 3.974 $15,000 Investor bought
2009-10-15 3:26pm 2023-Aug 5.000% 107.751 4.030 $100,000 Investor bought
1 | 2   Page 1 of 2 - 82 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »