New York Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York New York Series C

S&P Rating: Login to view »
CUSIP: 64966HQD5
Coupon/Interest Rate: 5.000% Maturity Date: 2025-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 3:31pm 2025-Aug 5.000% 107.558 4.049 $5,000 Investor bought
2009-11-16 11:44am 2025-Aug 5.000% 105.560 N/R $25,000 Inter-dealer
2009-11-16 11:44am 2025-Aug 5.000% 106.810 4.140 $25,000 Investor bought
2009-11-16 11:44am 2025-Aug 5.000% 106.560 4.170 $25,000 Investor bought
2009-11-16 11:44am 2025-Aug 5.000% 106.560 4.170 $10,000 Investor bought
2009-11-16 11:39am 2025-Aug 5.000% 107.560 4.049 $20,000 Investor bought
2009-11-16 11:25am 2025-Aug 5.000% 107.560 4.049 $40,000 Investor bought
2009-11-16 11:24am 2025-Aug 5.000% 107.560 4.049 $40,000 Investor bought
2009-11-16 11:24am 2025-Aug 5.000% 107.560 4.049 $40,000 Investor bought
2009-11-16 11:05am 2025-Aug 5.000% 107.060 4.109 $20,000 Investor bought
2009-11-16 10:55am 2025-Aug 5.000% 107.060 4.109 $30,000 Investor bought
2009-11-16 9:38am 2025-Aug 5.000% 107.560 4.049 $50,000 Investor bought
2009-11-16 9:36am 2025-Aug 5.000% 107.560 4.049 $30,000 Investor bought
2009-11-16 8:32am 2025-Aug 5.000% 107.060 4.109 $30,000 Investor bought
2009-11-13 3:57pm 2025-Aug 5.000% 106.561 4.170 $25,000 Investor bought
2009-11-13 1:45pm 2025-Aug 5.000% 107.561 4.049 $30,000 Investor bought
2009-11-13 1:19pm 2025-Aug 5.000% 106.561 4.170 $20,000 Investor bought
2009-11-13 1:08pm 2025-Aug 5.000% 106.811 4.140 $200,000 Investor bought
2009-11-13 10:35am 2025-Aug 5.000% 105.093 N/R $640,000 Inter-dealer
2009-11-13 10:30am 2025-Aug 5.000% 104.943 N/R $640,000 Inter-dealer
2009-11-13 10:30am 2025-Aug 5.000% 105.018 N/R $640,000 Inter-dealer
2009-11-10 3:53pm 2025-Aug 5.000% 106.720 4.151 $50,000 Investor bought
2009-11-10 3:52pm 2025-Aug 5.000% 105.295 N/R $50,000 Inter-dealer
2009-11-10 3:50pm 2025-Aug 5.000% 105.420 N/R $50,000 Inter-dealer
2009-11-10 2:23pm 2025-Aug 5.000% 105.360 N/R $100,000 Inter-dealer
2009-11-10 2:20pm 2025-Aug 5.000% 105.520 4.298 $100,000 Investor bought
2009-11-10 2:20pm 2025-Aug 5.000% 105.420 N/R $100,000 Inter-dealer
2009-11-10 2:20pm 2025-Aug 5.000% 105.420 N/R $100,000 Inter-dealer
2009-11-10 10:53am 2025-Aug 5.000% 107.042 4.112 $70,000 Investor bought
2009-11-09 12:24pm 2025-Aug 5.000% 105.080 N/R $40,000 Inter-dealer
2009-11-09 12:12pm 2025-Aug 5.000% 105.280 N/R $40,000 Inter-dealer
2009-11-09 12:12pm 2025-Aug 5.000% 105.330 N/R $40,000 Inter-dealer
2009-11-05 12:44pm 2025-Aug 5.000% 105.672 4.280 $350,000 Investor bought
2009-11-05 12:25pm 2025-Aug 5.000% 105.184 N/R $350,000 Inter-dealer
2009-11-05 11:33am 2025-Aug 5.000% 105.184 N/R $125,000 Inter-dealer
2009-11-05 11:18am 2025-Aug 5.000% 105.109 N/R $125,000 Inter-dealer
2009-11-05 10:54am 2025-Aug 5.000% 107.872 4.014 $55,000 Investor bought
2009-11-04 2:34pm 2025-Aug 5.000% 105.573 N/R $25,000 Inter-dealer
2009-11-04 2:27pm 2025-Aug 5.000% 105.691 N/R $25,000 Inter-dealer
2009-11-04 2:27pm 2025-Aug 5.000% 108.074 3.990 $25,000 Investor bought
2009-11-04 10:24am 2025-Aug 5.000% 105.300 4.326 $5,000 Investor bought
2009-11-03 11:40am 2025-Aug 5.000% 105.545 N/R $100,000 Inter-dealer
2009-11-03 11:34am 2025-Aug 5.000% 105.695 N/R $100,000 Inter-dealer
2009-11-03 11:34am 2025-Aug 5.000% 107.994 4.000 $100,000 Investor bought
2009-11-03 10:34am 2025-Aug 5.000% 105.427 N/R $25,000 Inter-dealer
2009-11-03 10:34am 2025-Aug 5.000% 105.677 4.280 $25,000 Investor bought
2009-11-03 10:31am 2025-Aug 5.000% 105.677 N/R $25,000 Inter-dealer
2009-11-03 10:31am 2025-Aug 5.000% 105.617 N/R $150,000 Inter-dealer
2009-11-03 10:25am 2025-Aug 5.000% 106.677 4.158 $150,000 Investor bought
2009-11-03 10:25am 2025-Aug 5.000% 105.677 N/R $150,000 Inter-dealer
1 | 2   Page 1 of 2 - 92 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »