New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York New York City Transitional Future Tax Secured B-fgic Tcrs

S&P Rating: Login to view »
CUSIP: 649716EK9
Coupon/Interest Rate: 4.500% Maturity Date: 2027-11-15 Average yield: 4.541
Trades today: 3 Dollar volume: $15,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 10:00am 2027-Nov 4.500% 99.754 4.520 $5,000 Investor bought
2009-11-20 9:42am 2027-Nov 4.500% 99.753 N/R $5,000 Inter-dealer
2009-11-20 9:42am 2027-Nov 4.500% 99.254 4.561 $5,000 Investor sold
2009-11-19 10:47am 2027-Nov 4.500% 100.500 3.452 $10,000 Investor bought
2009-11-17 2:29pm 2027-Nov 4.500% 100.298 3.873 $25,000 Investor bought
2009-11-17 7:20am 2027-Nov 4.500% 100.103 4.281 $25,000 Investor bought
2009-11-17 7:04am 2027-Nov 4.500% 100.103 4.281 $25,000 Investor bought
2009-11-16 3:37pm 2027-Nov 4.500% 97.564 4.702 $25,000 Investor sold
2009-11-13 2:15pm 2027-Nov 4.500% 100.500 3.464 $20,000 Investor bought
2009-11-13 2:10pm 2027-Nov 4.500% 97.500 4.708 $10,000 Investor bought
2009-11-13 2:04pm 2027-Nov 4.500% 99.500 4.541 $10,000 Investor bought
2009-11-13 11:26am 2027-Nov 4.500% 100.500 3.471 $100,000 Investor bought
2009-11-13 10:53am 2027-Nov 4.500% 99.520 4.539 $110,000 Investor bought
2009-11-12 4:45pm 2027-Nov 4.500% 97.500 4.708 $25,000 Investor bought
2009-11-12 4:09pm 2027-Nov 4.500% 100.500 3.471 $10,000 Investor bought
2009-11-12 1:49pm 2027-Nov 4.500% 98.550 4.620 $10,000 Investor sold
2009-11-12 11:17am 2027-Nov 4.500% 100.292 3.897 $10,000 Investor bought
2009-11-12 11:16am 2027-Nov 4.500% 100.292 3.897 $10,000 Investor bought
2009-11-12 11:15am 2027-Nov 4.500% 100.292 3.897 $20,000 Investor bought
2009-11-12 11:13am 2027-Nov 4.500% 100.292 3.897 $20,000 Investor bought
2009-11-12 11:02am 2027-Nov 4.500% 100.492 3.487 $25,000 Investor bought
2009-11-11 10:58am 2027-Nov 4.500% 100.243 4.001 $20,000 Investor bought
2009-11-10 3:22pm 2027-Nov 4.500% 100.843 -0.627 $10,000 Investor bought
2009-11-10 3:07pm 2027-Nov 4.500% 98.293 4.641 $30,000 Investor sold
2009-11-10 2:07pm 2027-Nov 4.500% 99.043 N/R $30,000 Inter-dealer
2009-11-09 10:36am 2027-Nov 4.500% 100.500 3.493 $15,000 Investor bought
2009-11-09 10:36am 2027-Nov 4.500% 100.500 3.477 $45,000 Investor bought
2009-11-09 9:31am 2027-Nov 4.500% 100.750 1.159 $50,000 Investor bought
2009-11-06 3:28pm 2027-Nov 4.500% 99.981 4.502 $100,000 Investor bought
2009-11-06 1:57pm 2027-Nov 4.500% 100.482 3.534 $10,000 Investor bought
2009-11-06 1:34pm 2027-Nov 4.500% 100.731 1.165 $25,000 Investor bought
2009-11-06 10:20am 2027-Nov 4.500% 100.482 3.534 $10,000 Investor bought
2009-11-06 10:20am 2027-Nov 4.500% 100.482 3.534 $10,000 Investor bought
2009-11-05 3:06pm 2027-Nov 4.500% 99.099 4.574 $400,000 Investor bought
2009-11-05 2:39pm 2027-Nov 4.500% 98.010 4.664 $50,000 Investor sold
2009-11-05 1:17pm 2027-Nov 4.500% 97.250 4.728 $140,000 Investor sold
2009-11-02 1:47pm 2027-Nov 4.500% 98.025 4.663 $60,000 Investor sold
2009-10-20 2:46pm 2027-Nov 4.500% 100.000 4.496 $25,000 Investor bought
2009-10-20 11:01am 2027-Nov 4.500% 97.540 4.703 $25,000 Investor sold
2009-10-20 10:48am 2027-Nov 4.500% 100.310 3.932 $25,000 Investor bought
2009-10-20 10:42am 2027-Nov 4.500% 99.500 N/R $100,000 Inter-dealer
2009-10-20 10:42am 2027-Nov 4.500% 99.600 4.532 $100,000 Investor bought
2009-10-20 10:42am 2027-Nov 4.500% 99.440 N/R $100,000 Inter-dealer
2009-10-20 10:42am 2027-Nov 4.500% 99.500 N/R $100,000 Inter-dealer
2009-10-16 2:19pm 2027-Nov 4.500% 98.010 4.664 $50,000 Investor sold
2009-10-15 2:40pm 2027-Nov 4.500% 99.414 4.548 $25,000 Investor sold
2009-10-09 3:30pm 2027-Nov 4.500% 100.510 3.612 $20,000 Investor bought
2009-10-09 3:12pm 2027-Nov 4.500% 100.560 3.526 $10,000 Investor bought
2009-10-09 2:31pm 2027-Nov 4.500% 100.760 0.585 $100,000 Investor bought
2009-10-09 1:45pm 2027-Nov 4.500% 100.560 3.514 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 39 - 1920 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »