New York Municipal Bonds - November 20, 2009
New York New York City Industrial Development Agency Taxable-lease-queens Baseball
CUSIP: 64971PED3
| Coupon/Interest Rate: 6.027% |
Maturity Date: 2046-01-01 |
Average yield: 8.491 |
| Trades today: 3 |
Dollar volume: $660,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
1:22pm |
2046-Jan |
6.027% |
72.416 |
8.491 |
$50,000 |
Investor sold |
| 2009-11-20 |
12:18pm |
2046-Jan |
6.027% |
73.015 |
N/R |
$305,000 |
Inter-dealer |
| 2009-11-20 |
11:57am |
2046-Jan |
6.027% |
72.916 |
N/R |
$305,000 |
Inter-dealer |
| 2009-11-10 |
2:42pm |
2046-Jan |
6.027% |
72.250 |
8.510 |
$15,000 |
Investor sold |
| 2009-11-10 |
2:40pm |
2046-Jan |
6.027% |
72.250 |
8.510 |
$125,000 |
Investor sold |
| 2009-11-10 |
2:39pm |
2046-Jan |
6.027% |
72.500 |
8.480 |
$10,000 |
Investor sold |
| 2009-11-10 |
2:39pm |
2046-Jan |
6.027% |
72.250 |
8.510 |
$15,000 |
Investor sold |
| 2009-11-10 |
2:35pm |
2046-Jan |
6.027% |
72.250 |
8.510 |
$50,000 |
Investor sold |
| 2009-11-10 |
2:33pm |
2046-Jan |
6.027% |
72.250 |
8.510 |
$15,000 |
Investor sold |
| 2009-11-10 |
2:32pm |
2046-Jan |
6.027% |
72.250 |
8.510 |
$25,000 |
Investor sold |
| 2009-11-06 |
1:19pm |
2046-Jan |
6.027% |
76.774 |
8.000 |
$100,000 |
Investor bought |
| 2009-10-29 |
7:48am |
2046-Jan |
6.027% |
76.770 |
8.000 |
$25,000 |
Investor bought |
| 2009-10-28 |
3:09pm |
2046-Jan |
6.027% |
76.770 |
8.000 |
$15,000 |
Investor bought |
| 2009-10-28 |
2:35pm |
2046-Jan |
6.027% |
76.770 |
8.000 |
$20,000 |
Investor bought |
| 2009-10-28 |
2:28pm |
2046-Jan |
6.027% |
76.770 |
8.000 |
$20,000 |
Investor bought |
| 2009-10-28 |
2:08pm |
2046-Jan |
6.027% |
76.769 |
8.000 |
$55,000 |
Investor bought |
| 2009-10-28 |
2:06pm |
2046-Jan |
6.027% |
76.769 |
8.000 |
$60,000 |
Investor bought |
| 2009-10-28 |
12:27pm |
2046-Jan |
6.027% |
76.770 |
8.000 |
$50,000 |
Investor bought |
| 2009-10-28 |
11:20am |
2046-Jan |
6.027% |
76.770 |
8.000 |
$35,000 |
Investor bought |
| 2009-10-28 |
10:46am |
2046-Jan |
6.027% |
76.770 |
8.000 |
$130,000 |
Investor bought |
| 2009-10-27 |
3:33pm |
2046-Jan |
6.027% |
76.769 |
8.000 |
$10,000 |
Investor bought |
| 2009-10-27 |
3:03pm |
2046-Jan |
6.027% |
76.769 |
8.000 |
$25,000 |
Investor bought |
| 2009-10-27 |
1:40pm |
2046-Jan |
6.027% |
76.769 |
8.000 |
$25,000 |
Investor bought |
| 2009-10-27 |
1:21pm |
2046-Jan |
6.027% |
76.769 |
8.000 |
$10,000 |
Investor bought |
| 2009-10-27 |
1:02pm |
2046-Jan |
6.027% |
76.769 |
8.000 |
$235,000 |
Investor bought |
| 2009-10-27 |
11:12am |
2046-Jan |
6.027% |
76.769 |
8.000 |
$35,000 |
Investor bought |
| 2009-10-27 |
11:00am |
2046-Jan |
6.027% |
76.769 |
8.000 |
$30,000 |
Investor bought |
| 2009-10-26 |
5:13pm |
2046-Jan |
6.027% |
76.768 |
8.000 |
$50,000 |
Investor bought |
| 2009-10-26 |
2:29pm |
2046-Jan |
6.027% |
76.768 |
8.000 |
$10,000 |
Investor bought |
| 2009-10-26 |
2:29pm |
2046-Jan |
6.027% |
76.768 |
8.000 |
$10,000 |
Investor bought |
| 2009-10-26 |
12:38pm |
2046-Jan |
6.027% |
76.643 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-26 |
10:52am |
2046-Jan |
6.027% |
76.768 |
8.000 |
$30,000 |
Investor bought |
| 2009-10-23 |
4:00pm |
2046-Jan |
6.027% |
76.768 |
8.000 |
$30,000 |
Investor bought |
| 2009-10-23 |
3:58pm |
2046-Jan |
6.027% |
76.768 |
8.000 |
$55,000 |
Investor bought |
| 2009-10-23 |
3:41pm |
2046-Jan |
6.027% |
76.768 |
8.000 |
$10,000 |
Investor bought |
| 2009-10-23 |
1:09pm |
2046-Jan |
6.027% |
76.768 |
8.000 |
$130,000 |
Investor bought |
| 2009-10-23 |
1:09pm |
2046-Jan |
6.027% |
76.769 |
8.000 |
$30,000 |
Investor bought |
| 2009-10-22 |
3:36pm |
2046-Jan |
6.027% |
76.767 |
8.000 |
$20,000 |
Investor bought |
| 2009-10-22 |
1:46pm |
2046-Jan |
6.027% |
76.767 |
8.000 |
$45,000 |
Investor bought |
| 2009-10-22 |
12:04pm |
2046-Jan |
6.027% |
76.767 |
8.000 |
$35,000 |
Investor bought |
| 2009-10-22 |
10:46am |
2046-Jan |
6.027% |
76.767 |
8.000 |
$25,000 |
Investor bought |
| 2009-10-22 |
10:28am |
2046-Jan |
6.027% |
76.767 |
8.000 |
$50,000 |
Investor bought |
| 2009-10-22 |
8:19am |
2046-Jan |
6.027% |
76.767 |
8.000 |
$15,000 |
Investor bought |
| 2009-10-21 |
4:26pm |
2046-Jan |
6.027% |
76.769 |
8.000 |
$50,000 |
Investor bought |
| 2009-10-21 |
3:59pm |
2046-Jan |
6.027% |
76.767 |
8.000 |
$10,000 |
Investor bought |
| 2009-10-21 |
2:13pm |
2046-Jan |
6.027% |
76.767 |
8.000 |
$315,000 |
Investor bought |
| 2009-10-21 |
2:12pm |
2046-Jan |
6.027% |
76.600 |
8.018 |
$75,000 |
Investor bought |
| 2009-10-21 |
1:11pm |
2046-Jan |
6.027% |
76.767 |
8.000 |
$20,000 |
Investor bought |
| 2009-10-21 |
12:59pm |
2046-Jan |
6.027% |
76.767 |
8.000 |
$15,000 |
Investor bought |
| 2009-10-21 |
10:25am |
2046-Jan |
6.027% |
76.767 |
8.000 |
$15,000 |
Investor bought |
