New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York New York City Industrial Development Agency British Airways Plc Pj

S&P Rating: Login to view »
CUSIP: 64971SBD0
Coupon/Interest Rate: 5.250% Maturity Date: 2032-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 2:51pm 2032-Dec 5.250% 59.000 N/R $55,000 Inter-dealer
2009-11-18 2:49pm 2032-Dec 5.250% 59.100 9.734 $55,000 Investor bought
2009-11-18 11:48am 2032-Dec 5.250% 59.242 N/R $5,000 Inter-dealer
2009-11-18 11:47am 2032-Dec 5.250% 59.442 9.677 $5,000 Investor bought
2009-11-10 11:18am 2032-Dec 5.250% 55.500 10.356 $50,000 Investor sold
2009-11-10 10:10am 2032-Dec 5.250% 56.666 N/R $50,000 Inter-dealer
2009-11-10 10:05am 2032-Dec 5.250% 56.416 N/R $50,000 Inter-dealer
2009-11-06 12:30pm 2032-Dec 5.250% 56.725 10.136 $15,000 Investor bought
2009-11-06 12:30pm 2032-Dec 5.250% 56.725 10.136 $10,000 Investor bought
2009-11-05 10:36am 2032-Dec 5.250% 55.370 10.379 $10,000 Investor sold
2009-11-04 5:07pm 2032-Dec 5.250% 54.238 10.590 $25,000 Investor sold
2009-09-25 1:44pm 2032-Dec 5.250% 59.375 9.675 $30,000 Investor bought
2009-09-25 1:26pm 2032-Dec 5.250% 58.750 9.778 $15,000 Investor sold
2009-09-25 1:26pm 2032-Dec 5.250% 58.750 9.778 $15,000 Investor sold
2009-09-25 1:25pm 2032-Dec 5.250% 58.750 N/R $30,000 Inter-dealer
2009-09-24 3:51pm 2032-Dec 5.250% 56.500 10.164 $15,000 Investor bought
2009-09-24 3:50pm 2032-Dec 5.250% 56.500 10.164 $15,000 Investor bought
2009-09-24 2:34pm 2032-Dec 5.250% 55.000 N/R $30,000 Inter-dealer
2009-09-22 3:04pm 2032-Dec 5.250% 48.510 11.767 $30,000 Investor sold
2009-08-19 9:18am 2032-Dec 5.250% 54.693 N/R $460,000 Inter-dealer
2009-08-19 9:18am 2032-Dec 5.250% 54.754 10.472 $460,000 Investor bought
2009-08-12 2:42pm 2032-Dec 5.250% 47.850 11.908 $160,000 Investor sold
2009-08-12 2:07pm 2032-Dec 5.250% 47.850 11.908 $290,000 Investor sold
2009-08-12 2:07pm 2032-Dec 5.250% 47.850 11.908 $20,000 Investor sold
2009-08-12 12:01pm 2032-Dec 5.250% 48.125 11.844 $10,000 Investor bought
2009-08-12 11:59am 2032-Dec 5.250% 48.125 N/R $460,000 Inter-dealer
2009-08-12 11:58am 2032-Dec 5.250% 48.000 N/R $460,000 Inter-dealer
2009-08-11 5:25pm 2032-Dec 5.250% 50.000 N/R $35,000 Inter-dealer
2009-08-11 3:58pm 2032-Dec 5.250% 49.000 N/R $30,000 Inter-dealer
2009-08-11 3:58pm 2032-Dec 5.250% 50.650 11.285 $30,000 Investor bought
2009-08-11 11:21am 2032-Dec 5.250% 50.500 11.317 $35,000 Investor bought
2009-08-04 1:06pm 2032-Dec 5.250% 52.000 N/R $20,000 Inter-dealer
2009-08-04 1:04pm 2032-Dec 5.250% 52.100 10.983 $20,000 Investor bought
2009-07-28 3:00pm 2032-Dec 5.250% 33.669 N/R $20,000 Inter-dealer
2009-07-28 3:00pm 2032-Dec 5.250% 33.587 16.453 $20,000 Investor sold
2009-07-28 2:47pm 2032-Dec 5.250% 45.500 N/R $30,000 Inter-dealer
2009-07-28 2:19pm 2032-Dec 5.250% 46.000 N/R $30,000 Inter-dealer
2009-07-28 1:39pm 2032-Dec 5.250% 44.675 12.690 $30,000 Investor sold
2009-07-14 5:43pm 2032-Dec 5.250% 42.370 N/R $35,000 Inter-dealer
2009-07-14 5:23pm 2032-Dec 5.250% 48.750 N/R $35,000 Inter-dealer
2009-07-14 11:48am 2032-Dec 5.250% 42.184 13.375 $35,000 Investor sold
2009-07-14 11:48am 2032-Dec 5.250% 37.370 N/R $35,000 Inter-dealer
2009-06-10 11:56am 2032-Dec 5.250% 43.250 N/R $5,000 Inter-dealer
2009-06-10 11:54am 2032-Dec 5.250% 43.250 13.065 $5,000 Investor bought
2009-06-09 3:24pm 2032-Dec 5.250% 38.010 N/R $5,000 Inter-dealer
2009-06-09 3:21pm 2032-Dec 5.250% 38.010 14.701 $5,000 Investor sold
2009-06-09 3:19pm 2032-Dec 5.250% 40.010 N/R $5,000 Inter-dealer
2009-05-05 4:05pm 2032-Dec 5.250% 45.375 12.486 $5,000 Investor bought
2009-05-05 3:59pm 2032-Dec 5.250% 40.500 N/R $5,000 Inter-dealer
2009-05-05 3:59pm 2032-Dec 5.250% 40.101 13.989 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 56 - 2795 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »