New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York New York City Municipal Water Finance Series C

S&P Rating: Login to view »
CUSIP: 64972FBF2
Coupon/Interest Rate: 4.750% Maturity Date: 2033-06-15 Average yield: 4.541
Trades today: 59 Dollar volume: $11,105,000+ Million dollar trades: 7

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:55pm 2033-Jun 4.750% 100.750 4.616 $25,000 Investor bought
2009-11-20 3:51pm 2033-Jun 4.750% 99.647 N/R $50,000 Inter-dealer
2009-11-20 3:51pm 2033-Jun 4.750% 99.772 N/R $50,000 Inter-dealer
2009-11-20 3:51pm 2033-Jun 4.750% 99.872 4.759 $50,000 Investor bought
2009-11-20 3:51pm 2033-Jun 4.750% 99.772 N/R $50,000 Inter-dealer
2009-11-20 3:15pm 2033-Jun 4.750% 98.750 4.839 $1,000,000+ Investor sold
2009-11-20 3:00pm 2033-Jun 4.750% 99.397 N/R $25,000 Inter-dealer
2009-11-20 3:00pm 2033-Jun 4.750% 101.272 4.523 $25,000 Investor bought
2009-11-20 2:55pm 2033-Jun 4.750% 100.000 4.750 $20,000 Investor bought
2009-11-20 2:25pm 2033-Jun 4.750% 100.669 4.630 $20,000 Investor bought
2009-11-20 2:07pm 2033-Jun 4.750% 100.510 4.658 $1,000,000+ Investor bought
2009-11-20 2:07pm 2033-Jun 4.750% 99.510 N/R $1,000,000+ Inter-dealer
2009-11-20 2:07pm 2033-Jun 4.750% 102.225 4.356 $30,000 Investor bought
2009-11-20 2:01pm 2033-Jun 4.750% 99.396 N/R $30,000 Inter-dealer
2009-11-20 2:01pm 2033-Jun 4.750% 101.272 4.523 $30,000 Investor bought
2009-11-20 1:43pm 2033-Jun 4.750% 101.631 4.460 $120,000 Investor bought
2009-11-20 1:42pm 2033-Jun 4.750% 99.571 N/R $120,000 Inter-dealer
2009-11-20 1:42pm 2033-Jun 4.750% 99.631 N/R $120,000 Inter-dealer
2009-11-20 1:19pm 2033-Jun 4.750% 99.397 N/R $50,000 Inter-dealer
2009-11-20 1:19pm 2033-Jun 4.750% 101.272 4.523 $50,000 Investor bought
2009-11-20 1:17pm 2033-Jun 4.750% 102.225 4.356 $65,000 Investor bought
2009-11-20 1:16pm 2033-Jun 4.750% 101.500 4.483 $75,000 Investor bought
2009-11-20 12:57pm 2033-Jun 4.750% 99.396 N/R $20,000 Inter-dealer
2009-11-20 12:57pm 2033-Jun 4.750% 101.272 4.523 $20,000 Investor bought
2009-11-20 12:56pm 2033-Jun 4.750% 102.225 4.356 $5,000 Investor bought
2009-11-20 12:52pm 2033-Jun 4.750% 101.500 4.483 $50,000 Investor bought
2009-11-20 12:52pm 2033-Jun 4.750% 98.810 N/R $1,000,000+ Inter-dealer
2009-11-20 12:49pm 2033-Jun 4.750% 102.225 4.356 $20,000 Investor bought
2009-11-20 12:43pm 2033-Jun 4.750% 98.810 N/R $150,000 Inter-dealer
2009-11-20 12:22pm 2033-Jun 4.750% 99.397 N/R $75,000 Inter-dealer
2009-11-20 12:22pm 2033-Jun 4.750% 101.272 4.523 $75,000 Investor bought
2009-11-20 11:48am 2033-Jun 4.750% 101.500 4.483 $10,000 Investor bought
2009-11-20 11:48am 2033-Jun 4.750% 99.396 N/R $40,000 Inter-dealer
2009-11-20 11:48am 2033-Jun 4.750% 101.272 4.523 $40,000 Investor bought
2009-11-20 11:46am 2033-Jun 4.750% 99.396 N/R $10,000 Inter-dealer
2009-11-20 11:46am 2033-Jun 4.750% 101.272 4.523 $10,000 Investor bought
2009-11-20 11:38am 2033-Jun 4.750% 100.169 4.719 $35,000 Investor bought
2009-11-20 11:35am 2033-Jun 4.750% 102.225 4.356 $45,000 Investor bought
2009-11-20 11:33am 2033-Jun 4.750% 101.500 4.483 $20,000 Investor bought
2009-11-20 11:24am 2033-Jun 4.750% 101.500 4.483 $20,000 Investor bought
2009-11-20 11:04am 2033-Jun 4.750% 100.000 4.750 $230,000 Investor bought
2009-11-20 10:55am 2033-Jun 4.750% 98.810 N/R $100,000 Inter-dealer
2009-11-20 10:55am 2033-Jun 4.750% 101.225 4.531 $50,000 Investor bought
2009-11-20 10:52am 2033-Jun 4.750% 101.500 4.483 $10,000 Investor bought
2009-11-20 10:50am 2033-Jun 4.750% 99.396 N/R $70,000 Inter-dealer
2009-11-20 10:50am 2033-Jun 4.750% 101.272 4.523 $70,000 Investor bought
2009-11-20 10:39am 2033-Jun 4.750% 99.000 N/R $20,000 Inter-dealer
2009-11-20 10:39am 2033-Jun 4.750% 100.000 4.750 $20,000 Investor bought
2009-11-20 10:35am 2033-Jun 4.750% 98.810 N/R $250,000 Inter-dealer
2009-11-20 10:34am 2033-Jun 4.750% 98.810 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 52 - 2596 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »