New York Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York New York City Municipal Water Finance 2nd General Fiscal 2010 Series Bb

S&P Rating: Login to view »
CUSIP: 64972FK39
Coupon/Interest Rate: 5.000% Maturity Date: 2027-06-15 Average yield: N/R
Trades today: 1 Dollar volume: $1,000,000+ Million dollar trades: 1

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 11:35am 2027-Jun 5.000% 107.273 N/R $1,000,000+ Inter-dealer
2009-11-23 4:29pm 2027-Jun 5.000% 107.366 N/R $100,000 Inter-dealer
2009-11-23 4:29pm 2027-Jun 5.000% 109.366 3.820 $100,000 Investor bought
2009-11-20 2:18pm 2027-Jun 5.000% 107.286 N/R $200,000 Inter-dealer
2009-11-20 2:18pm 2027-Jun 5.000% 107.411 4.056 $200,000 Investor bought
2009-11-20 12:23pm 2027-Jun 5.000% 107.285 N/R $10,000 Inter-dealer
2009-11-20 12:23pm 2027-Jun 5.000% 109.286 3.830 $10,000 Investor bought
2009-11-19 4:12pm 2027-Jun 5.000% 107.205 N/R $20,000 Inter-dealer
2009-11-19 4:12pm 2027-Jun 5.000% 109.205 3.840 $20,000 Investor bought
2009-11-18 3:23pm 2027-Jun 5.000% 109.040 3.860 $200,000 Investor bought
2009-11-18 2:52pm 2027-Jun 5.000% 107.040 N/R $10,000 Inter-dealer
2009-11-18 2:52pm 2027-Jun 5.000% 108.540 3.920 $10,000 Investor bought
2009-11-18 1:11pm 2027-Jun 5.000% 107.040 N/R $100,000 Inter-dealer
2009-11-18 1:11pm 2027-Jun 5.000% 109.040 3.860 $100,000 Investor bought
2009-11-18 12:39pm 2027-Jun 5.000% 106.956 N/R $10,000 Inter-dealer
2009-11-18 12:39pm 2027-Jun 5.000% 108.956 3.870 $10,000 Investor bought
2009-11-18 11:34am 2027-Jun 5.000% 106.956 N/R $25,000 Inter-dealer
2009-11-18 11:34am 2027-Jun 5.000% 108.956 3.870 $25,000 Investor bought
2009-11-18 11:31am 2027-Jun 5.000% 108.956 3.870 $100,000 Investor bought
2009-11-18 11:10am 2027-Jun 5.000% 108.289 3.950 $1,000,000+ Investor bought
2009-11-18 11:01am 2027-Jun 5.000% 106.956 N/R $75,000 Inter-dealer
2009-11-18 11:01am 2027-Jun 5.000% 108.956 3.870 $75,000 Investor bought
2009-11-18 10:44am 2027-Jun 5.000% 107.548 4.040 $1,000,000+ Investor sold
2009-11-18 10:13am 2027-Jun 5.000% 106.956 N/R $15,000 Inter-dealer
2009-11-18 10:13am 2027-Jun 5.000% 108.956 3.870 $15,000 Investor bought
2009-11-18 9:56am 2027-Jun 5.000% 106.956 N/R $15,000 Inter-dealer
2009-11-18 9:56am 2027-Jun 5.000% 108.956 3.870 $15,000 Investor bought
2009-11-12 12:10pm 2027-Jun 5.000% 106.801 N/R $25,000 Inter-dealer
2009-11-12 12:10pm 2027-Jun 5.000% 108.551 3.920 $25,000 Investor bought
2009-11-10 12:27pm 2027-Jun 5.000% 105.687 N/R $150,000 Inter-dealer
2009-11-10 12:27pm 2027-Jun 5.000% 105.687 4.270 $150,000 Investor bought
2009-11-09 4:23pm 2027-Jun 5.000% 107.564 N/R $25,000 Inter-dealer
2009-11-09 4:23pm 2027-Jun 5.000% 109.564 3.800 $25,000 Investor bought
2009-11-09 2:32pm 2027-Jun 5.000% 105.566 N/R $50,000 Inter-dealer
2009-11-09 2:31pm 2027-Jun 5.000% 106.700 N/R $50,000 Inter-dealer
2009-11-09 2:31pm 2027-Jun 5.000% 106.700 N/R $50,000 Inter-dealer
2009-11-09 2:31pm 2027-Jun 5.000% 107.000 4.109 $50,000 Investor bought
2009-11-09 2:31pm 2027-Jun 5.000% 105.691 N/R $50,000 Inter-dealer
2009-11-06 11:09am 2027-Jun 5.000% 106.242 4.202 $895,000 Investor bought
2009-11-06 11:09am 2027-Jun 5.000% 106.239 4.202 $200,000 Investor bought
2009-11-06 10:56am 2027-Jun 5.000% 105.946 N/R $60,000 Inter-dealer
2009-11-06 10:56am 2027-Jun 5.000% 107.947 3.994 $60,000 Investor bought
2009-11-05 4:59pm 2027-Jun 5.000% 105.942 N/R $25,000 Inter-dealer
2009-11-05 4:59pm 2027-Jun 5.000% 107.942 3.995 $25,000 Investor bought
2009-11-05 4:59pm 2027-Jun 5.000% 105.942 N/R $50,000 Inter-dealer
2009-11-05 4:59pm 2027-Jun 5.000% 107.942 3.995 $50,000 Investor bought
2009-11-05 3:49pm 2027-Jun 5.000% 105.938 N/R $100,000 Inter-dealer
2009-11-05 3:49pm 2027-Jun 5.000% 106.938 4.117 $100,000 Investor bought
2009-11-05 2:43pm 2027-Jun 5.000% 107.942 3.995 $10,000 Investor bought
2009-11-05 2:43pm 2027-Jun 5.000% 105.942 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 165 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »