New York Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York New York City Transitional Fiscal 2008 Series S-1

S&P Rating: Login to view »
CUSIP: 64972HHR6
Coupon/Interest Rate: 5.000% Maturity Date: 2028-01-15 Average yield: 4.798
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 11:00am 2028-Jan 5.000% 101.342 4.798 $25,000 Investor sold
2009-11-18 11:58am 2028-Jan 5.000% 102.959 4.560 $1,000,000+ Investor sold
2009-11-18 9:28am 2028-Jan 5.000% 103.034 4.549 $1,000,000+ Investor bought
2009-11-12 4:03pm 2028-Jan 5.000% 104.692 4.311 $25,000 Investor bought
2009-11-12 12:18pm 2028-Jan 5.000% 101.930 N/R $25,000 Inter-dealer
2009-11-12 12:18pm 2028-Jan 5.000% 101.930 4.711 $25,000 Investor sold
2009-11-04 5:36pm 2028-Jan 5.000% 103.875 4.428 $10,000 Investor bought
2009-11-04 5:24pm 2028-Jan 5.000% 103.875 4.429 $5,000 Investor bought
2009-11-04 4:31pm 2028-Jan 5.000% 103.875 4.429 $5,000 Investor bought
2009-11-04 4:09pm 2028-Jan 5.000% 100.250 N/R $20,000 Inter-dealer
2009-11-04 4:09pm 2028-Jan 5.000% 100.025 4.995 $20,000 Investor sold
2009-11-04 3:59pm 2028-Jan 5.000% 101.250 N/R $20,000 Inter-dealer
2009-10-27 11:20am 2028-Jan 5.000% 104.911 4.283 $25,000 Investor bought
2009-10-27 11:06am 2028-Jan 5.000% 102.358 4.650 $25,000 Investor sold
2009-09-18 10:36am 2028-Jan 5.000% 104.428 4.357 $5,000 Investor bought
2009-09-09 4:28pm 2028-Jan 5.000% 105.442 4.218 $25,000 Investor bought
2009-09-09 2:57pm 2028-Jan 5.000% 102.690 N/R $25,000 Inter-dealer
2009-09-09 2:57pm 2028-Jan 5.000% 102.690 4.607 $25,000 Investor sold
2009-09-04 9:37am 2028-Jan 5.000% 102.441 N/R $15,000 Inter-dealer
2009-09-04 9:37am 2028-Jan 5.000% 104.441 4.359 $15,000 Investor bought
2009-08-31 9:54am 2028-Jan 5.000% 104.448 4.359 $30,000 Investor bought
2009-08-27 2:04pm 2028-Jan 5.000% 101.550 N/R $50,000 Inter-dealer
2009-08-27 2:04pm 2028-Jan 5.000% 101.550 4.772 $50,000 Investor sold
2009-08-18 9:54am 2028-Jan 5.000% 101.057 N/R $15,000 Inter-dealer
2009-08-18 9:54am 2028-Jan 5.000% 101.257 4.816 $15,000 Investor bought
2009-08-14 10:36am 2028-Jan 5.000% 103.059 4.557 $5,000 Investor bought
2009-08-11 2:49pm 2028-Jan 5.000% 101.062 4.844 $10,000 Investor bought
2009-08-10 11:47am 2028-Jan 5.000% 99.914 N/R $50,000 Inter-dealer
2009-08-10 11:47am 2028-Jan 5.000% 99.914 5.007 $50,000 Investor sold
2009-07-27 11:01am 2028-Jan 5.000% 101.000 N/R $25,000 Inter-dealer
2009-07-27 11:01am 2028-Jan 5.000% 102.700 4.611 $25,000 Investor bought
2009-07-23 4:59pm 2028-Jan 5.000% 98.720 N/R $25,000 Inter-dealer
2009-07-23 3:39pm 2028-Jan 5.000% 98.720 5.108 $25,000 Investor sold
2009-07-23 3:20pm 2028-Jan 5.000% 99.220 N/R $25,000 Inter-dealer
2009-07-21 2:42pm 2028-Jan 5.000% 99.530 N/R $10,000 Inter-dealer
2009-07-21 2:42pm 2028-Jan 5.000% 101.530 4.778 $10,000 Investor bought
2009-07-20 1:15pm 2028-Jan 5.000% 101.031 4.850 $15,000 Investor bought
2009-07-17 2:49pm 2028-Jan 5.000% 98.700 N/R $25,000 Inter-dealer
2009-07-17 2:49pm 2028-Jan 5.000% 98.700 5.109 $25,000 Investor sold
2009-06-17 5:04pm 2028-Jan 5.000% 100.000 N/R $50,000 Inter-dealer
2009-06-17 5:04pm 2028-Jan 5.000% 100.000 4.999 $50,000 Investor bought
2009-06-10 5:01pm 2028-Jan 5.000% 98.030 N/R $50,000 Inter-dealer
2009-06-10 4:39pm 2028-Jan 5.000% 98.030 5.166 $50,000 Investor sold
2009-06-10 4:00pm 2028-Jan 5.000% 98.280 N/R $50,000 Inter-dealer
2009-05-01 12:08pm 2028-Jan 5.000% 101.642 4.766 $25,000 Investor bought
2009-04-30 3:25pm 2028-Jan 5.000% 98.642 5.113 $25,000 Investor sold
2009-03-17 5:17pm 2028-Jan 5.000% 93.580 N/R $50,000 Inter-dealer
2009-03-17 5:16pm 2028-Jan 5.000% 93.580 5.554 $50,000 Investor sold
2009-03-17 4:27pm 2028-Jan 5.000% 95.302 5.400 $50,000 Investor bought
2009-03-17 3:59pm 2028-Jan 5.000% 93.830 N/R $50,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 132 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »