New York Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York New York City Transitional Series S-3

S&P Rating: Login to view »
CUSIP: 64972HLU4
Coupon/Interest Rate: 5.250% Maturity Date: 2030-01-15 Average yield: 4.447
Trades today: 2 Dollar volume: $30,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 10:00am 2030-Jan 5.250% 103.964 N/R $15,000 Inter-dealer
2009-11-24 10:00am 2030-Jan 5.250% 105.964 4.447 $15,000 Investor bought
2009-11-23 5:06pm 2030-Jan 5.250% 101.464 N/R $15,000 Inter-dealer
2009-11-23 2:26pm 2030-Jan 5.250% 102.464 N/R $15,000 Inter-dealer
2009-11-16 8:34am 2030-Jan 5.250% 107.033 4.311 $25,000 Investor bought
2009-11-12 1:57pm 2030-Jan 5.250% 103.808 4.732 $25,000 Investor sold
2009-11-04 12:59pm 2030-Jan 5.250% 103.584 N/R $25,000 Inter-dealer
2009-11-04 12:59pm 2030-Jan 5.250% 105.584 4.500 $25,000 Investor bought
2009-10-16 12:40pm 2030-Jan 5.250% 104.122 N/R $25,000 Inter-dealer
2009-10-16 12:40pm 2030-Jan 5.250% 104.122 4.694 $25,000 Investor sold
2009-10-16 12:36pm 2030-Jan 5.250% 104.622 N/R $25,000 Inter-dealer
2009-09-25 3:23pm 2030-Jan 5.250% 106.966 N/R $25,000 Inter-dealer
2009-09-25 3:23pm 2030-Jan 5.250% 108.966 4.080 $25,000 Investor bought
2009-09-25 11:22am 2030-Jan 5.250% 106.966 N/R $30,000 Inter-dealer
2009-09-25 11:22am 2030-Jan 5.250% 108.466 4.142 $30,000 Investor bought
2009-09-24 1:58pm 2030-Jan 5.250% 106.968 N/R $25,000 Inter-dealer
2009-09-24 1:58pm 2030-Jan 5.250% 108.968 4.080 $25,000 Investor bought
2009-09-23 11:06am 2030-Jan 5.250% 106.974 N/R $50,000 Inter-dealer
2009-09-23 11:06am 2030-Jan 5.250% 107.099 N/R $50,000 Inter-dealer
2009-09-23 11:06am 2030-Jan 5.250% 108.349 4.157 $50,000 Investor bought
2009-09-23 8:21am 2030-Jan 5.250% 106.971 N/R $10,000 Inter-dealer
2009-09-23 8:21am 2030-Jan 5.250% 108.471 4.142 $10,000 Investor bought
2009-09-22 12:37pm 2030-Jan 5.250% 106.977 N/R $10,000 Inter-dealer
2009-09-22 12:37pm 2030-Jan 5.250% 108.477 4.142 $10,000 Investor bought
2009-09-21 4:18pm 2030-Jan 5.250% 106.980 N/R $75,000 Inter-dealer
2009-09-21 4:18pm 2030-Jan 5.250% 108.230 4.173 $75,000 Investor bought
2009-09-21 10:37am 2030-Jan 5.250% 106.314 N/R $30,000 Inter-dealer
2009-09-21 10:37am 2030-Jan 5.250% 106.314 N/R $30,000 Inter-dealer
2009-09-21 10:37am 2030-Jan 5.250% 108.300 4.164 $30,000 Investor bought
2009-09-18 11:20am 2030-Jan 5.250% 106.316 N/R $10,000 Inter-dealer
2009-09-18 11:20am 2030-Jan 5.250% 106.316 N/R $10,000 Inter-dealer
2009-09-18 11:20am 2030-Jan 5.250% 108.316 4.161 $10,000 Investor bought
2009-09-18 10:04am 2030-Jan 5.250% 106.230 N/R $175,000 Inter-dealer
2009-09-18 10:04am 2030-Jan 5.250% 105.730 4.489 $175,000 Investor sold
2009-09-17 12:37pm 2030-Jan 5.250% 106.984 N/R $40,000 Inter-dealer
2009-09-17 12:37pm 2030-Jan 5.250% 108.984 4.080 $40,000 Investor bought
2009-09-15 2:56pm 2030-Jan 5.250% 105.330 4.542 $90,000 Investor sold
2009-09-11 10:53am 2030-Jan 5.250% 104.879 4.600 $15,000 Investor bought
2009-09-10 10:54am 2030-Jan 5.250% 102.360 4.931 $50,000 Investor sold
2009-09-02 9:19am 2030-Jan 5.250% 104.734 4.620 $25,000 Investor bought
2009-09-01 11:14am 2030-Jan 5.250% 104.138 4.698 $35,000 Investor bought
2009-09-01 11:06am 2030-Jan 5.250% 103.738 4.750 $50,000 Investor bought
2009-09-01 10:51am 2030-Jan 5.250% 104.238 4.683 $15,000 Investor bought
2009-09-01 10:51am 2030-Jan 5.250% 102.775 N/R $150,000 Inter-dealer
2009-09-01 10:51am 2030-Jan 5.250% 102.676 N/R $150,000 Inter-dealer
2009-08-31 2:26pm 2030-Jan 5.250% 102.420 N/R $150,000 Inter-dealer
2009-08-31 2:26pm 2030-Jan 5.250% 101.920 4.990 $150,000 Investor sold
2009-08-31 1:37pm 2030-Jan 5.250% 102.220 N/R $200,000 Inter-dealer
2009-08-31 1:37pm 2030-Jan 5.250% 102.220 4.952 $200,000 Investor sold
2009-08-27 8:54am 2030-Jan 5.250% 102.046 4.973 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 433 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »