New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York St Dormitory Authority Revenues Non Ozanam Hall Queens Nursing

S&P Rating: Login to view »
CUSIP: 64983Q7J2
Coupon/Interest Rate: 5.000% Maturity Date: 2021-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-16 3:00pm 2021-Nov 5.000% 98.587 5.156 $250,000 Investor bought
2009-07-01 4:11pm 2021-Nov 5.000% 99.086 5.100 $40,000 Investor bought
2009-07-20 1:08pm 2021-Nov 5.000% 100.530 4.911 $100,000 Investor bought
2006-12-27 11:31am 2021-Nov 5.000% 108.056 4.000 $100,000 Investor sold
2006-12-13 4:00pm 2021-Nov 5.000% 106.153 N/R $1,750,000+ Inter-dealer
2006-12-29 11:09am 2021-Nov 5.000% 106.255 N/R $15,000 Inter-dealer
2006-12-29 10:46am 2021-Nov 5.000% 108.053 4.000 $70,000 Investor sold
2007-06-08 9:07am 2021-Nov 5.000% 104.567 4.400 $100,000 Investor sold
2006-12-29 10:46am 2021-Nov 5.000% 106.255 N/R $55,000 Inter-dealer
2006-12-29 10:46am 2021-Nov 5.000% 106.255 N/R $70,000 Inter-dealer
2006-12-29 11:09am 2021-Nov 5.000% 108.053 4.000 $15,000 Investor sold
2006-12-29 10:46am 2021-Nov 5.000% 108.053 4.000 $55,000 Investor sold
2009-07-07 2:01pm 2021-Nov 5.000% 100.000 4.999 $20,000 Investor bought
2006-12-29 10:40am 2021-Nov 5.000% 106.130 N/R $140,000 Inter-dealer
2006-12-29 10:43am 2021-Nov 5.000% 106.205 N/R $140,000 Inter-dealer
2009-07-08 1:47pm 2021-Nov 5.000% 99.087 5.100 $110,000 Investor bought
2009-07-15 9:12am 2021-Nov 5.000% 98.335 N/R $50,000 Inter-dealer
2009-07-02 12:50pm 2021-Nov 5.000% 98.190 N/R $15,000 Inter-dealer
2009-07-08 1:12pm 2021-Nov 5.000% 98.399 N/R $125,000 Inter-dealer
2009-07-14 1:25pm 2021-Nov 5.000% 98.460 5.170 $35,000 Investor sold
2007-12-18 3:29pm 2021-Nov 5.000% 101.000 4.859 $130,000 Investor bought
2006-12-18 1:35pm 2021-Nov 5.000% 108.077 4.000 $35,000 Investor sold
2006-12-18 10:54am 2021-Nov 5.000% 108.077 4.000 $145,000 Investor sold
2009-07-07 3:07pm 2021-Nov 5.000% 101.135 4.813 $15,000 Investor bought
2007-12-19 11:26am 2021-Nov 5.000% 103.100 4.569 $130,000 Investor sold
2009-07-08 3:35pm 2021-Nov 5.000% 100.674 4.888 $25,000 Investor bought
2009-07-07 3:07pm 2021-Nov 5.000% 98.190 N/R $15,000 Inter-dealer
2009-07-22 11:58am 2021-Nov 5.000% 98.212 N/R $45,000 Inter-dealer
2009-07-08 1:42pm 2021-Nov 5.000% 98.459 N/R $50,000 Inter-dealer
2009-07-02 5:02pm 2021-Nov 5.000% 98.390 5.178 $5,000 Investor bought
2007-06-07 11:31am 2021-Nov 5.000% 103.243 4.571 $225,000 Investor bought
2009-07-14 1:37pm 2021-Nov 5.000% 98.460 N/R $35,000 Inter-dealer
2009-07-20 3:25pm 2021-Nov 5.000% 98.336 N/R $50,000 Inter-dealer
2007-06-07 1:01pm 2021-Nov 5.000% 103.368 N/R $225,000 Inter-dealer
2007-06-07 1:01pm 2021-Nov 5.000% 103.243 N/R $225,000 Inter-dealer
2007-06-14 3:22pm 2021-Nov 5.000% 103.656 N/R $50,000 Inter-dealer
2007-06-14 12:17pm 2021-Nov 5.000% 105.740 4.250 $35,000 Investor sold
2007-06-14 1:14pm 2021-Nov 5.000% 105.740 4.250 $25,000 Investor sold
2007-06-11 9:03am 2021-Nov 5.000% 104.565 4.400 $25,000 Investor sold
2006-12-21 2:22pm 2021-Nov 5.000% 108.066 4.000 $225,000 Investor sold
2009-07-01 11:25am 2021-Nov 5.000% 100.000 4.999 $20,000 Investor bought
2007-10-19 1:05pm 2021-Nov 5.000% 101.000 4.862 $35,000 Investor bought
2007-06-14 3:24pm 2021-Nov 5.000% 103.656 4.516 $50,000 Investor sold
2009-07-22 11:53am 2021-Nov 5.000% 98.462 5.170 $45,000 Investor bought
2007-10-19 1:54pm 2021-Nov 5.000% 103.500 4.523 $10,000 Investor sold
2009-07-01 3:58pm 2021-Nov 5.000% 99.087 5.100 $60,000 Investor bought
2009-07-22 11:53am 2021-Nov 5.000% 98.462 N/R $45,000 Inter-dealer
2007-10-19 1:54pm 2021-Nov 5.000% 103.500 4.523 $25,000 Investor sold
2009-07-08 3:38pm 2021-Nov 5.000% 98.209 N/R $25,000 Inter-dealer
2009-07-14 8:54am 2021-Nov 5.000% 98.460 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 193 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »