New York Municipal Bonds - November 20, 2009
New York St Dormitory Authority Revenues Non Ozanam Hall Queens Nursing
CUSIP: 64983Q7J2
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2021-11-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-06-30 |
11:53am |
2021-Nov |
5.000% |
96.951 |
5.340 |
$2,500,000+ |
Investor sold |
| 2009-07-30 |
9:47am |
2021-Nov |
5.000% |
97.655 |
5.261 |
$35,000 |
Investor sold |
| 2009-07-02 |
2:54pm |
2021-Nov |
5.000% |
97.940 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-02 |
1:40pm |
2021-Nov |
5.000% |
97.940 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-02 |
3:29pm |
2021-Nov |
5.000% |
97.940 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-06 |
1:54pm |
2021-Nov |
5.000% |
98.065 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-02 |
10:29am |
2021-Nov |
5.000% |
98.065 |
N/R |
$60,000 |
Inter-dealer |
| 2009-07-02 |
11:24am |
2021-Nov |
5.000% |
98.130 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-02 |
12:50pm |
2021-Nov |
5.000% |
98.190 |
N/R |
$15,000 |
Inter-dealer |
| 2009-07-07 |
3:07pm |
2021-Nov |
5.000% |
98.190 |
N/R |
$15,000 |
Inter-dealer |
| 2009-07-07 |
3:09pm |
2021-Nov |
5.000% |
98.190 |
N/R |
$15,000 |
Inter-dealer |
| 2009-07-02 |
5:04pm |
2021-Nov |
5.000% |
98.190 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-07 |
11:25am |
2021-Nov |
5.000% |
98.190 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-06 |
1:50pm |
2021-Nov |
5.000% |
98.190 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-02 |
11:20am |
2021-Nov |
5.000% |
98.190 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-02 |
2:51pm |
2021-Nov |
5.000% |
98.190 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-02 |
3:22pm |
2021-Nov |
5.000% |
98.190 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-02 |
10:26am |
2021-Nov |
5.000% |
98.190 |
N/R |
$60,000 |
Inter-dealer |
| 2009-07-02 |
1:37pm |
2021-Nov |
5.000% |
98.190 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-08 |
3:38pm |
2021-Nov |
5.000% |
98.209 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-08 |
9:53am |
2021-Nov |
5.000% |
98.209 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-08 |
2:45pm |
2021-Nov |
5.000% |
98.209 |
N/R |
$40,000 |
Inter-dealer |
| 2009-07-14 |
8:56am |
2021-Nov |
5.000% |
98.210 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-22 |
11:58am |
2021-Nov |
5.000% |
98.212 |
N/R |
$45,000 |
Inter-dealer |
| 2009-07-02 |
12:48pm |
2021-Nov |
5.000% |
98.290 |
5.189 |
$15,000 |
Investor bought |
| 2009-07-09 |
4:19pm |
2021-Nov |
5.000% |
98.334 |
N/R |
$75,000 |
Inter-dealer |
| 2009-07-15 |
9:12am |
2021-Nov |
5.000% |
98.335 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-14 |
9:56am |
2021-Nov |
5.000% |
98.335 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-20 |
3:25pm |
2021-Nov |
5.000% |
98.336 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-02 |
5:02pm |
2021-Nov |
5.000% |
98.390 |
5.178 |
$5,000 |
Investor bought |
| 2009-07-08 |
1:12pm |
2021-Nov |
5.000% |
98.399 |
N/R |
$125,000 |
Inter-dealer |
| 2009-07-20 |
1:12pm |
2021-Nov |
5.000% |
98.401 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-08 |
1:42pm |
2021-Nov |
5.000% |
98.459 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-08 |
1:40pm |
2021-Nov |
5.000% |
98.459 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-09 |
4:11pm |
2021-Nov |
5.000% |
98.459 |
N/R |
$75,000 |
Inter-dealer |
| 2009-07-08 |
2:42pm |
2021-Nov |
5.000% |
98.459 |
5.170 |
$40,000 |
Investor bought |
| 2009-07-08 |
2:42pm |
2021-Nov |
5.000% |
98.459 |
N/R |
$40,000 |
Inter-dealer |
| 2009-07-08 |
3:34pm |
2021-Nov |
5.000% |
98.459 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-08 |
1:06pm |
2021-Nov |
5.000% |
98.459 |
N/R |
$125,000 |
Inter-dealer |
| 2009-07-08 |
9:49am |
2021-Nov |
5.000% |
98.459 |
5.170 |
$25,000 |
Investor bought |
| 2009-07-08 |
9:49am |
2021-Nov |
5.000% |
98.459 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-14 |
1:25pm |
2021-Nov |
5.000% |
98.460 |
5.170 |
$35,000 |
Investor sold |
| 2009-07-14 |
1:37pm |
2021-Nov |
5.000% |
98.460 |
N/R |
$35,000 |
Inter-dealer |
| 2009-07-14 |
8:54am |
2021-Nov |
5.000% |
98.460 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-14 |
9:53am |
2021-Nov |
5.000% |
98.460 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-15 |
9:06am |
2021-Nov |
5.000% |
98.460 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-14 |
3:26pm |
2021-Nov |
5.000% |
98.460 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-20 |
3:22pm |
2021-Nov |
5.000% |
98.461 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-20 |
1:08pm |
2021-Nov |
5.000% |
98.461 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-20 |
3:22pm |
2021-Nov |
5.000% |
98.461 |
N/R |
$50,000 |
Inter-dealer |
