New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York St Dormitory Authority Revenues Non Ozanam Hall Queens Nursing

S&P Rating: Login to view »
CUSIP: 64983Q7J2
Coupon/Interest Rate: 5.000% Maturity Date: 2021-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-02 5:02pm 2021-Nov 5.000% 98.390 5.178 $5,000 Investor bought
2009-07-02 5:04pm 2021-Nov 5.000% 98.190 N/R $5,000 Inter-dealer
2007-10-19 1:54pm 2021-Nov 5.000% 103.500 4.523 $10,000 Investor sold
2009-07-14 8:54am 2021-Nov 5.000% 98.460 N/R $10,000 Inter-dealer
2009-06-30 3:55pm 2021-Nov 5.000% 100.000 4.999 $10,000 Investor bought
2009-07-15 2:57pm 2021-Nov 5.000% 99.087 5.100 $10,000 Investor bought
2009-07-07 11:25am 2021-Nov 5.000% 98.190 N/R $10,000 Inter-dealer
2007-01-19 12:23pm 2021-Nov 5.000% 107.847 4.020 $10,000 Investor sold
2007-01-19 12:23pm 2021-Nov 5.000% 106.597 N/R $10,000 Inter-dealer
2009-07-08 3:48pm 2021-Nov 5.000% 99.500 5.054 $10,000 Investor bought
2009-07-09 10:04am 2021-Nov 5.000% 99.992 5.000 $10,000 Investor bought
2009-07-07 4:29pm 2021-Nov 5.000% 99.500 5.054 $10,000 Investor bought
2009-07-07 11:22am 2021-Nov 5.000% 98.540 5.161 $10,000 Investor bought
2009-06-30 4:11pm 2021-Nov 5.000% 99.086 5.100 $10,000 Investor bought
2009-06-30 4:11pm 2021-Nov 5.000% 99.086 5.100 $10,000 Investor bought
2009-07-09 3:44pm 2021-Nov 5.000% 99.992 5.000 $10,000 Investor bought
2009-07-14 8:56am 2021-Nov 5.000% 98.210 N/R $10,000 Inter-dealer
2009-07-13 1:47pm 2021-Nov 5.000% 99.992 5.000 $10,000 Investor bought
2006-12-29 11:09am 2021-Nov 5.000% 106.255 N/R $15,000 Inter-dealer
2006-12-29 11:09am 2021-Nov 5.000% 108.053 4.000 $15,000 Investor sold
2009-07-02 12:50pm 2021-Nov 5.000% 98.190 N/R $15,000 Inter-dealer
2009-07-07 3:07pm 2021-Nov 5.000% 101.135 4.813 $15,000 Investor bought
2009-07-07 3:07pm 2021-Nov 5.000% 98.190 N/R $15,000 Inter-dealer
2009-07-07 3:09pm 2021-Nov 5.000% 98.190 N/R $15,000 Inter-dealer
2009-07-07 2:01pm 2021-Nov 5.000% 100.000 4.999 $15,000 Investor bought
2009-07-07 3:17pm 2021-Nov 5.000% 99.500 5.054 $15,000 Investor bought
2009-07-01 4:23pm 2021-Nov 5.000% 99.086 5.100 $15,000 Investor bought
2009-07-02 2:07pm 2021-Nov 5.000% 99.086 5.100 $15,000 Investor bought
2009-07-06 2:09pm 2021-Nov 5.000% 100.000 4.999 $15,000 Investor bought
2007-01-17 2:40pm 2021-Nov 5.000% 106.500 N/R $15,000 Inter-dealer
2007-01-17 2:40pm 2021-Nov 5.000% 108.000 4.002 $15,000 Investor sold
2009-07-02 12:48pm 2021-Nov 5.000% 98.290 5.189 $15,000 Investor bought
2009-07-01 4:11pm 2021-Nov 5.000% 99.086 5.100 $15,000 Investor bought
2009-07-07 2:01pm 2021-Nov 5.000% 100.000 4.999 $20,000 Investor bought
2009-07-01 11:25am 2021-Nov 5.000% 100.000 4.999 $20,000 Investor bought
2009-07-01 11:57am 2021-Nov 5.000% 100.000 4.999 $20,000 Investor bought
2009-07-08 11:19am 2021-Nov 5.000% 99.992 5.000 $20,000 Investor bought
2007-01-19 12:23pm 2021-Nov 5.000% 107.847 4.020 $20,000 Investor sold
2007-01-19 12:23pm 2021-Nov 5.000% 106.597 N/R $20,000 Inter-dealer
2007-01-19 4:19pm 2021-Nov 5.000% 107.847 4.020 $20,000 Investor sold
2007-01-19 4:19pm 2021-Nov 5.000% 106.597 N/R $20,000 Inter-dealer
2007-06-20 9:38am 2021-Nov 5.000% 103.731 N/R $20,000 Inter-dealer
2007-06-20 9:38am 2021-Nov 5.000% 103.731 N/R $20,000 Inter-dealer
2007-06-20 9:38am 2021-Nov 5.000% 105.731 4.250 $20,000 Investor sold
2009-07-17 3:05pm 2021-Nov 5.000% 99.088 5.100 $20,000 Investor bought
2009-06-30 4:28pm 2021-Nov 5.000% 99.750 5.027 $20,000 Investor bought
2009-06-30 4:11pm 2021-Nov 5.000% 99.086 5.100 $20,000 Investor bought
2009-07-08 3:35pm 2021-Nov 5.000% 100.674 4.888 $25,000 Investor bought
2007-06-14 1:14pm 2021-Nov 5.000% 105.740 4.250 $25,000 Investor sold
2007-06-11 9:03am 2021-Nov 5.000% 104.565 4.400 $25,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 193 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »