New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York St Dormitory Authority Revenues Non Ozanam Hall Queens Nursing

S&P Rating: Login to view »
CUSIP: 64983Q7J2
Coupon/Interest Rate: 5.000% Maturity Date: 2021-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-08 2:45pm 2021-Nov 5.000% 98.209 N/R $40,000 Inter-dealer
2009-07-08 2:42pm 2021-Nov 5.000% 98.459 N/R $40,000 Inter-dealer
2009-07-08 2:42pm 2021-Nov 5.000% 98.459 5.170 $40,000 Investor bought
2009-07-08 1:47pm 2021-Nov 5.000% 99.087 5.100 $110,000 Investor bought
2009-07-08 1:42pm 2021-Nov 5.000% 98.459 N/R $50,000 Inter-dealer
2009-07-08 1:40pm 2021-Nov 5.000% 98.459 N/R $50,000 Inter-dealer
2009-07-08 1:40pm 2021-Nov 5.000% 99.959 5.004 $50,000 Investor bought
2009-07-08 1:15pm 2021-Nov 5.000% 99.087 5.100 $35,000 Investor bought
2009-07-08 1:12pm 2021-Nov 5.000% 98.399 N/R $125,000 Inter-dealer
2009-07-08 1:06pm 2021-Nov 5.000% 98.459 N/R $125,000 Inter-dealer
2009-07-08 11:19am 2021-Nov 5.000% 99.992 5.000 $20,000 Investor bought
2009-07-08 9:53am 2021-Nov 5.000% 98.209 N/R $25,000 Inter-dealer
2009-07-08 9:49am 2021-Nov 5.000% 98.459 5.170 $25,000 Investor bought
2009-07-08 9:49am 2021-Nov 5.000% 98.459 N/R $25,000 Inter-dealer
2009-07-07 4:29pm 2021-Nov 5.000% 99.500 5.054 $10,000 Investor bought
2009-07-07 3:17pm 2021-Nov 5.000% 99.500 5.054 $15,000 Investor bought
2009-07-07 3:09pm 2021-Nov 5.000% 98.190 N/R $15,000 Inter-dealer
2009-07-07 3:07pm 2021-Nov 5.000% 98.190 N/R $15,000 Inter-dealer
2009-07-07 3:07pm 2021-Nov 5.000% 101.135 4.813 $15,000 Investor bought
2009-07-07 2:01pm 2021-Nov 5.000% 100.000 4.999 $15,000 Investor bought
2009-07-07 2:01pm 2021-Nov 5.000% 100.000 4.999 $20,000 Investor bought
2009-07-07 11:25am 2021-Nov 5.000% 98.190 N/R $10,000 Inter-dealer
2009-07-07 11:22am 2021-Nov 5.000% 98.540 5.161 $10,000 Investor bought
2009-07-07 10:04am 2021-Nov 5.000% 99.086 5.100 $25,000 Investor bought
2009-07-07 9:22am 2021-Nov 5.000% 99.086 5.100 $25,000 Investor bought
2009-07-06 2:09pm 2021-Nov 5.000% 100.000 4.999 $15,000 Investor bought
2009-07-06 2:09pm 2021-Nov 5.000% 100.000 4.999 $35,000 Investor bought
2009-07-06 1:54pm 2021-Nov 5.000% 98.065 N/R $50,000 Inter-dealer
2009-07-06 1:50pm 2021-Nov 5.000% 98.190 N/R $50,000 Inter-dealer
2009-07-02 5:04pm 2021-Nov 5.000% 98.190 N/R $5,000 Inter-dealer
2009-07-02 5:02pm 2021-Nov 5.000% 98.390 5.178 $5,000 Investor bought
2009-07-02 3:29pm 2021-Nov 5.000% 97.940 N/R $25,000 Inter-dealer
2009-07-02 3:22pm 2021-Nov 5.000% 99.955 5.004 $25,000 Investor bought
2009-07-02 3:22pm 2021-Nov 5.000% 98.190 N/R $25,000 Inter-dealer
2009-07-02 2:54pm 2021-Nov 5.000% 97.940 N/R $25,000 Inter-dealer
2009-07-02 2:51pm 2021-Nov 5.000% 99.955 5.004 $25,000 Investor bought
2009-07-02 2:51pm 2021-Nov 5.000% 98.190 N/R $25,000 Inter-dealer
2009-07-02 2:07pm 2021-Nov 5.000% 99.086 5.100 $15,000 Investor bought
2009-07-02 1:40pm 2021-Nov 5.000% 97.940 N/R $25,000 Inter-dealer
2009-07-02 1:37pm 2021-Nov 5.000% 99.955 5.004 $25,000 Investor bought
2009-07-02 1:37pm 2021-Nov 5.000% 98.190 N/R $25,000 Inter-dealer
2009-07-02 12:50pm 2021-Nov 5.000% 98.190 N/R $15,000 Inter-dealer
2009-07-02 12:48pm 2021-Nov 5.000% 98.290 5.189 $15,000 Investor bought
2009-07-02 11:35am 2021-Nov 5.000% 99.088 5.100 $35,000 Investor bought
2009-07-02 11:24am 2021-Nov 5.000% 98.130 N/R $100,000 Inter-dealer
2009-07-02 11:24am 2021-Nov 5.000% 100.000 4.999 $50,000 Investor bought
2009-07-02 11:24am 2021-Nov 5.000% 100.000 4.999 $50,000 Investor bought
2009-07-02 11:20am 2021-Nov 5.000% 98.190 N/R $100,000 Inter-dealer
2009-07-02 10:29am 2021-Nov 5.000% 98.065 N/R $60,000 Inter-dealer
2009-07-02 10:27am 2021-Nov 5.000% 99.190 5.089 $60,000 Investor bought
1 | 2 | 3 | 4   Page 2 of 4 - 193 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »