New York Municipal Bonds - November 20, 2009
New York St Dormitory Authority Revenues Mount Sinai Health Series A
CUSIP: 64983WU38
| Coupon/Interest Rate: 6.500% |
Maturity Date: 2025-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-13 |
4:32pm |
2025-Jul |
6.500% |
101.516 |
5.503 |
$60,000 |
Investor sold |
| 2009-11-13 |
9:18am |
2025-Jul |
6.500% |
103.741 |
2.001 |
$20,000 |
Investor bought |
| 2009-11-12 |
2:20pm |
2025-Jul |
6.500% |
102.718 |
3.637 |
$25,000 |
Investor bought |
| 2009-11-12 |
11:55am |
2025-Jul |
6.500% |
102.618 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-09 |
6:24pm |
2025-Jul |
6.500% |
103.672 |
2.201 |
$30,000 |
Investor bought |
| 2009-11-09 |
4:31pm |
2025-Jul |
6.500% |
101.000 |
5.843 |
$30,000 |
Investor sold |
| 2009-11-09 |
3:23pm |
2025-Jul |
6.500% |
102.422 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-09 |
3:23pm |
2025-Jul |
6.500% |
102.672 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-06 |
3:28pm |
2025-Jul |
6.500% |
100.956 |
5.873 |
$20,000 |
Investor sold |
| 2009-11-06 |
3:26pm |
2025-Jul |
6.500% |
100.955 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-06 |
3:22pm |
2025-Jul |
6.500% |
101.955 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-30 |
9:56am |
2025-Jul |
6.500% |
104.600 |
0.988 |
$25,000 |
Investor bought |
| 2009-10-29 |
12:06pm |
2025-Jul |
6.500% |
104.600 |
1.010 |
$20,000 |
Investor bought |
| 2009-10-29 |
12:05pm |
2025-Jul |
6.500% |
104.600 |
1.010 |
$25,000 |
Investor bought |
| 2009-10-29 |
12:04pm |
2025-Jul |
6.500% |
104.600 |
0.708 |
$30,000 |
Investor bought |
| 2009-10-23 |
2:03pm |
2025-Jul |
6.500% |
102.647 |
3.953 |
$100,000 |
Investor bought |
| 2009-10-23 |
2:03pm |
2025-Jul |
6.500% |
102.547 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-23 |
11:05am |
2025-Jul |
6.500% |
102.250 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-23 |
11:03am |
2025-Jul |
6.500% |
102.125 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-23 |
11:01am |
2025-Jul |
6.500% |
100.527 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-23 |
11:01am |
2025-Jul |
6.500% |
100.518 |
6.163 |
$100,000 |
Investor sold |
| 2009-10-21 |
11:13am |
2025-Jul |
6.500% |
101.814 |
N/R |
$125,000 |
Inter-dealer |
| 2009-10-21 |
11:13am |
2025-Jul |
6.500% |
101.790 |
N/R |
$125,000 |
Inter-dealer |
| 2009-10-21 |
11:13am |
2025-Jul |
6.500% |
101.565 |
5.506 |
$125,000 |
Investor sold |
| 2009-10-21 |
8:31am |
2025-Jul |
6.500% |
103.079 |
3.343 |
$10,000 |
Investor bought |
| 2009-10-20 |
4:21pm |
2025-Jul |
6.500% |
100.581 |
6.125 |
$10,000 |
Investor sold |
| 2009-10-20 |
2:37pm |
2025-Jul |
6.500% |
101.676 |
5.320 |
$100,000 |
Investor bought |
| 2009-10-20 |
2:37pm |
2025-Jul |
6.500% |
99.669 |
6.533 |
$100,000 |
Investor sold |
| 2009-10-16 |
8:58am |
2025-Jul |
6.500% |
103.714 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-16 |
8:57am |
2025-Jul |
6.500% |
105.764 |
-0.404 |
$50,000 |
Investor bought |
| 2009-10-16 |
8:57am |
2025-Jul |
6.500% |
103.764 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-09 |
11:38am |
2025-Jul |
6.500% |
100.000 |
6.492 |
$50,000 |
Investor sold |
| 2009-10-09 |
10:30am |
2025-Jul |
6.500% |
102.900 |
3.720 |
$20,000 |
Investor bought |
| 2009-10-08 |
1:06pm |
2025-Jul |
6.500% |
101.103 |
5.808 |
$20,000 |
Investor sold |
| 2009-10-07 |
4:55pm |
2025-Jul |
6.500% |
103.600 |
2.775 |
$10,000 |
Investor bought |
| 2009-10-07 |
4:36pm |
2025-Jul |
6.500% |
102.713 |
4.000 |
$25,000 |
Investor bought |
| 2009-10-07 |
4:36pm |
2025-Jul |
6.500% |
102.713 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-07 |
2:50pm |
2025-Jul |
6.500% |
101.839 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-07 |
2:50pm |
2025-Jul |
6.500% |
101.839 |
5.243 |
$25,000 |
Investor sold |
| 2009-09-23 |
3:34pm |
2025-Jul |
6.500% |
104.000 |
2.452 |
$10,000 |
Investor bought |
| 2009-09-23 |
3:33pm |
2025-Jul |
6.500% |
102.800 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-22 |
5:02pm |
2025-Jul |
6.500% |
104.000 |
2.494 |
$20,000 |
Investor bought |
| 2009-09-22 |
3:26pm |
2025-Jul |
6.500% |
102.100 |
N/R |
$40,000 |
Inter-dealer |
| 2009-09-22 |
3:09pm |
2025-Jul |
6.500% |
101.725 |
N/R |
$40,000 |
Inter-dealer |
| 2009-09-22 |
3:09pm |
2025-Jul |
6.500% |
101.100 |
5.829 |
$40,000 |
Investor sold |
| 2009-09-11 |
3:24pm |
2025-Jul |
6.500% |
104.250 |
2.305 |
$15,000 |
Investor bought |
| 2009-09-11 |
1:54pm |
2025-Jul |
6.500% |
104.750 |
1.690 |
$15,000 |
Investor bought |
| 2009-09-10 |
5:02pm |
2025-Jul |
6.500% |
104.250 |
2.319 |
$30,000 |
Investor bought |
| 2009-09-10 |
12:32pm |
2025-Jul |
6.500% |
100.730 |
6.058 |
$30,000 |
Investor sold |
| 2009-09-10 |
12:31pm |
2025-Jul |
6.500% |
101.480 |
N/R |
$30,000 |
Inter-dealer |
