New York Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York St Energy Research And Development Amt-new York St Electric And Gas-b

S&P Rating: Login to view »
CUSIP: 649845GK4
Coupon/Interest Rate: 5.350% Maturity Date: 2028-12-01 Average yield: 5.762
Trades today: 2 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 9:21am 2028-Dec 5.350% 96.531 5.649 $5,000 Investor bought
2009-11-24 9:06am 2028-Dec 5.350% 94.031 5.875 $5,000 Investor sold
2009-11-20 9:42am 2028-Dec 5.350% 97.330 5.579 $10,000 Investor bought
2009-11-20 9:32am 2028-Dec 5.350% 93.830 5.893 $10,000 Investor sold
2009-11-19 5:17pm 2028-Dec 5.350% 97.330 5.579 $20,000 Investor bought
2009-11-19 5:16pm 2028-Dec 5.350% 94.830 5.802 $20,000 Investor sold
2009-11-18 10:34am 2028-Dec 5.350% 97.330 5.579 $5,000 Investor bought
2009-11-18 10:22am 2028-Dec 5.350% 94.830 5.801 $5,000 Investor sold
2009-11-18 9:55am 2028-Dec 5.350% 97.330 5.579 $5,000 Investor bought
2009-11-18 9:46am 2028-Dec 5.350% 94.830 5.801 $5,000 Investor sold
2009-11-16 4:20pm 2028-Dec 5.350% 90.568 6.201 $5,000 Investor bought
2009-11-16 2:59pm 2028-Dec 5.350% 97.330 5.579 $10,000 Investor bought
2009-11-16 2:58pm 2028-Dec 5.350% 93.830 5.893 $5,000 Investor sold
2009-11-16 2:53pm 2028-Dec 5.350% 94.830 5.801 $5,000 Investor sold
2009-11-16 2:52pm 2028-Dec 5.350% 88.100 N/R $5,000 Inter-dealer
2009-11-16 2:52pm 2028-Dec 5.350% 88.050 N/R $5,000 Inter-dealer
2009-11-16 2:52pm 2028-Dec 5.350% 86.750 6.581 $5,000 Investor sold
2009-11-10 4:37pm 2028-Dec 5.350% 97.330 5.578 $5,000 Investor bought
2009-11-10 4:36pm 2028-Dec 5.350% 97.330 5.578 $10,000 Investor bought
2009-11-10 4:31pm 2028-Dec 5.350% 97.330 5.578 $10,000 Investor bought
2009-11-10 4:28pm 2028-Dec 5.350% 93.800 5.895 $25,000 Investor sold
2009-10-30 4:33pm 2028-Dec 5.350% 97.080 5.600 $10,000 Investor bought
2009-10-30 4:32pm 2028-Dec 5.350% 93.830 5.892 $10,000 Investor sold
2009-10-30 10:58am 2028-Dec 5.350% 98.236 5.500 $5,000 Investor bought
2009-10-29 1:00pm 2028-Dec 5.350% 98.000 5.520 $10,000 Investor bought
2009-10-29 12:39pm 2028-Dec 5.350% 95.250 5.763 $10,000 Investor sold
2009-10-29 10:25am 2028-Dec 5.350% 95.736 N/R $5,000 Inter-dealer
2009-10-29 10:25am 2028-Dec 5.350% 95.736 N/R $5,000 Inter-dealer
2009-10-29 10:25am 2028-Dec 5.350% 94.236 5.855 $5,000 Investor sold
2009-10-28 12:24pm 2028-Dec 5.350% 98.000 5.520 $20,000 Investor bought
2009-10-28 12:21pm 2028-Dec 5.350% 94.250 5.853 $20,000 Investor sold
2009-10-27 4:13pm 2028-Dec 5.350% 98.000 5.520 $10,000 Investor bought
2009-10-27 4:13pm 2028-Dec 5.350% 98.000 5.520 $15,000 Investor bought
2009-10-27 4:13pm 2028-Dec 5.350% 98.000 5.520 $10,000 Investor bought
2009-10-27 4:12pm 2028-Dec 5.350% 98.000 5.520 $5,000 Investor bought
2009-10-27 4:09pm 2028-Dec 5.350% 95.250 5.762 $40,000 Investor sold
2009-10-23 11:29am 2028-Dec 5.350% 98.500 5.477 $10,000 Investor bought
2009-10-23 11:28am 2028-Dec 5.350% 98.500 5.477 $20,000 Investor bought
2009-10-23 11:27am 2028-Dec 5.350% 98.500 5.477 $5,000 Investor bought
2009-10-23 11:15am 2028-Dec 5.350% 96.000 5.695 $35,000 Investor sold
2009-10-22 4:00pm 2028-Dec 5.350% 98.500 5.477 $10,000 Investor bought
2009-10-22 3:59pm 2028-Dec 5.350% 98.500 5.477 $5,000 Investor bought
2009-10-22 3:57pm 2028-Dec 5.350% 95.000 5.785 $15,000 Investor sold
2009-10-22 3:04pm 2028-Dec 5.350% 98.500 5.477 $5,000 Investor bought
2009-10-22 3:02pm 2028-Dec 5.350% 96.000 5.695 $5,000 Investor sold
2009-10-20 1:14pm 2028-Dec 5.350% 98.500 5.477 $10,000 Investor bought
2009-10-20 1:12pm 2028-Dec 5.350% 96.000 5.695 $10,000 Investor sold
2009-10-20 12:01pm 2028-Dec 5.350% 98.500 5.477 $5,000 Investor bought
2009-10-20 11:53am 2028-Dec 5.350% 96.000 5.695 $5,000 Investor sold
2009-10-19 9:39am 2028-Dec 5.350% 98.993 5.435 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 71 - 3502 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »