New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York St Energy Research And Development Authority Pollutn Control Revenue Amt-new York St Electric And Gas-b

S&P Rating: Login to view »
CUSIP: 649845GK4
Coupon/Interest Rate: 5.350% Maturity Date: 2028-12-01 Average yield: 5.736
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-10-17 10:37am 2028-Dec 5.350% 63.649 9.408 $10,000 Investor bought
2008-10-17 10:37am 2028-Dec 5.350% 64.149 N/R $10,000 Inter-dealer
2008-11-13 1:46pm 2028-Dec 5.350% 65.300 9.162 $25,000 Investor bought
2008-11-13 1:46pm 2028-Dec 5.350% 65.500 N/R $25,000 Inter-dealer
2008-11-13 1:30pm 2028-Dec 5.350% 66.588 N/R $25,000 Inter-dealer
2008-11-13 1:11pm 2028-Dec 5.350% 67.090 N/R $25,000 Inter-dealer
2009-01-27 3:59pm 2028-Dec 5.350% 69.666 8.551 $20,000 Investor sold
2008-12-23 4:43pm 2028-Dec 5.350% 69.709 8.539 $10,000 Investor bought
2008-11-14 2:16pm 2028-Dec 5.350% 70.290 8.451 $20,000 Investor bought
2008-11-14 2:15pm 2028-Dec 5.350% 71.000 N/R $35,000 Inter-dealer
2008-11-14 2:17pm 2028-Dec 5.350% 71.000 8.356 $10,000 Investor bought
2008-11-14 2:16pm 2028-Dec 5.350% 71.000 8.356 $5,000 Investor bought
2008-12-02 3:53pm 2028-Dec 5.350% 71.000 8.360 $10,000 Investor bought
2008-12-23 4:47pm 2028-Dec 5.350% 71.859 8.251 $10,000 Investor sold
2009-01-26 4:38pm 2028-Dec 5.350% 72.180 8.214 $50,000 Investor sold
2009-01-26 4:38pm 2028-Dec 5.350% 72.280 N/R $50,000 Inter-dealer
2009-01-26 4:31pm 2028-Dec 5.350% 72.530 N/R $50,000 Inter-dealer
2008-12-31 10:45am 2028-Dec 5.350% 72.862 8.122 $30,000 Investor bought
2009-01-30 9:54am 2028-Dec 5.350% 72.890 8.123 $10,000 Investor sold
2008-10-17 11:35am 2028-Dec 5.350% 73.457 N/R $10,000 Inter-dealer
2009-01-29 2:07pm 2028-Dec 5.350% 73.620 8.030 $25,000 Investor sold
2008-10-17 11:33am 2028-Dec 5.350% 73.707 N/R $10,000 Inter-dealer
2008-11-24 4:45pm 2028-Dec 5.350% 73.769 8.000 $35,000 Investor sold
2008-10-22 3:30pm 2028-Dec 5.350% 74.000 7.964 $50,000 Investor bought
2009-01-29 2:10pm 2028-Dec 5.350% 74.220 7.954 $5,000 Investor bought
2008-12-17 6:19pm 2028-Dec 5.350% 74.328 7.934 $50,000 Investor bought
2008-12-29 1:20pm 2028-Dec 5.350% 74.667 N/R $20,000 Inter-dealer
2008-12-29 1:20pm 2028-Dec 5.350% 74.667 7.893 $20,000 Investor bought
2009-01-21 5:59pm 2028-Dec 5.350% 74.920 7.866 $5,000 Investor sold
2008-12-30 9:14am 2028-Dec 5.350% 74.973 N/R $20,000 Inter-dealer
2009-03-23 4:35pm 2028-Dec 5.350% 75.050 7.861 $10,000 Investor sold
2009-03-26 12:23pm 2028-Dec 5.350% 75.052 7.861 $40,000 Investor sold
2008-10-17 11:33am 2028-Dec 5.350% 75.556 7.772 $10,000 Investor sold
2008-12-03 2:38pm 2028-Dec 5.350% 75.558 N/R $10,000 Inter-dealer
2009-03-23 5:31pm 2028-Dec 5.350% 75.802 7.769 $15,000 Investor sold
2008-12-03 2:35pm 2028-Dec 5.350% 75.808 N/R $10,000 Inter-dealer
2009-04-07 11:12am 2028-Dec 5.350% 75.821 7.770 $5,000 Investor sold
2008-12-31 10:46am 2028-Dec 5.350% 75.842 7.750 $10,000 Investor sold
2008-12-31 10:49am 2028-Dec 5.350% 75.842 7.750 $5,000 Investor sold
2008-12-31 10:49am 2028-Dec 5.350% 75.842 7.750 $5,000 Investor sold
2008-12-31 10:47am 2028-Dec 5.350% 75.842 7.750 $10,000 Investor sold
2009-01-29 2:11pm 2028-Dec 5.350% 75.870 7.751 $5,000 Investor bought
2009-01-29 2:12pm 2028-Dec 5.350% 75.870 7.751 $10,000 Investor bought
2009-01-29 2:11pm 2028-Dec 5.350% 75.870 7.751 $5,000 Investor bought
2009-01-30 9:55am 2028-Dec 5.350% 75.870 7.751 $10,000 Investor bought
2009-01-12 3:12pm 2028-Dec 5.350% 76.030 7.729 $5,000 Investor sold
2008-12-30 9:14am 2028-Dec 5.350% 76.472 7.674 $20,000 Investor sold
2009-03-10 12:19pm 2028-Dec 5.350% 76.640 7.665 $5,000 Investor sold
2009-03-26 1:09pm 2028-Dec 5.350% 76.802 7.649 $30,000 Investor bought
2008-12-05 10:29am 2028-Dec 5.350% 77.033 7.604 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 70 - 3500 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »