New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York St Energy Research And Development Amt-new York St Electric And Gas-b

S&P Rating: Login to view »
CUSIP: 649845GK4
Coupon/Interest Rate: 5.350% Maturity Date: 2028-12-01 Average yield: 5.736
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-16 9:47am 2028-Dec 5.350% 98.000 5.520 $10,000 Investor bought
2009-10-16 9:40am 2028-Dec 5.350% 95.000 5.785 $20,000 Investor sold
2009-10-01 12:57pm 2028-Dec 5.350% 98.500 5.476 $10,000 Investor bought
2009-10-01 12:56pm 2028-Dec 5.350% 95.000 5.784 $10,000 Investor sold
2009-10-01 10:09am 2028-Dec 5.350% 98.811 N/R $40,000 Inter-dealer
2009-10-01 10:07am 2028-Dec 5.350% 100.812 5.098 $40,000 Investor bought
2009-09-30 9:14am 2028-Dec 5.350% 98.500 5.476 $15,000 Investor bought
2009-09-30 9:07am 2028-Dec 5.350% 98.500 5.476 $5,000 Investor bought
2009-09-30 9:03am 2028-Dec 5.350% 98.500 5.476 $10,000 Investor bought
2009-09-29 5:23pm 2028-Dec 5.350% 96.000 5.694 $30,000 Investor sold
2009-09-29 3:51pm 2028-Dec 5.350% 93.235 N/R $40,000 Inter-dealer
2009-09-29 3:51pm 2028-Dec 5.350% 93.116 5.956 $40,000 Investor sold
2009-09-29 2:59pm 2028-Dec 5.350% 93.735 N/R $40,000 Inter-dealer
2009-09-21 12:50pm 2028-Dec 5.350% 98.500 5.476 $5,000 Investor bought
2009-09-21 12:49pm 2028-Dec 5.350% 98.500 5.476 $10,000 Investor bought
2009-09-21 12:49pm 2028-Dec 5.350% 98.500 5.476 $10,000 Investor bought
2009-09-21 12:48pm 2028-Dec 5.350% 95.000 5.784 $25,000 Investor sold
2009-09-16 11:46am 2028-Dec 5.350% 98.500 5.476 $5,000 Investor bought
2009-09-16 11:46am 2028-Dec 5.350% 96.000 5.694 $5,000 Investor sold
2009-09-14 10:49am 2028-Dec 5.350% 98.875 5.444 $10,000 Investor bought
2009-09-11 2:45pm 2028-Dec 5.350% 96.072 5.688 $10,000 Investor sold
2009-09-09 5:04pm 2028-Dec 5.350% 95.900 5.703 $10,000 Investor bought
2009-09-09 5:01pm 2028-Dec 5.350% 92.400 6.022 $10,000 Investor sold
2009-09-04 5:22pm 2028-Dec 5.350% 95.900 5.703 $5,000 Investor bought
2009-09-04 5:22pm 2028-Dec 5.350% 92.900 5.975 $5,000 Investor sold
2009-09-04 5:11pm 2028-Dec 5.350% 95.900 5.703 $10,000 Investor bought
2009-09-04 5:08pm 2028-Dec 5.350% 93.400 5.929 $10,000 Investor sold
2009-08-28 10:35am 2028-Dec 5.350% 95.900 5.703 $5,000 Investor bought
2009-08-28 10:32am 2028-Dec 5.350% 92.400 6.021 $5,000 Investor sold
2009-08-26 10:48am 2028-Dec 5.350% 94.400 5.837 $5,000 Investor bought
2009-08-26 8:00am 2028-Dec 5.350% 95.900 5.703 $10,000 Investor bought
2009-08-26 8:00am 2028-Dec 5.350% 95.900 5.703 $10,000 Investor bought
2009-08-26 8:00am 2028-Dec 5.350% 95.900 5.703 $10,000 Investor bought
2009-08-26 8:00am 2028-Dec 5.350% 95.900 5.703 $10,000 Investor bought
2009-08-25 5:37pm 2028-Dec 5.350% 92.400 6.021 $40,000 Investor sold
2009-08-25 5:21pm 2028-Dec 5.350% 93.400 5.928 $5,000 Investor sold
2009-08-25 10:13am 2028-Dec 5.350% 95.900 5.703 $5,000 Investor bought
2009-08-25 9:59am 2028-Dec 5.350% 92.400 6.021 $5,000 Investor sold
2009-08-25 9:18am 2028-Dec 5.350% 95.900 5.703 $5,000 Investor bought
2009-08-25 9:16am 2028-Dec 5.350% 95.900 5.703 $10,000 Investor bought
2009-08-25 9:06am 2028-Dec 5.350% 93.400 5.928 $15,000 Investor sold
2009-08-21 1:41pm 2028-Dec 5.350% 95.900 5.703 $5,000 Investor bought
2009-08-21 1:40pm 2028-Dec 5.350% 95.900 5.703 $5,000 Investor bought
2009-08-21 1:39pm 2028-Dec 5.350% 93.400 5.928 $10,000 Investor sold
2009-08-13 10:01am 2028-Dec 5.350% 95.900 5.702 $25,000 Investor bought
2009-08-13 9:04am 2028-Dec 5.350% 92.400 6.021 $25,000 Investor sold
2009-08-12 8:00am 2028-Dec 5.350% 95.900 5.702 $5,000 Investor bought
2009-08-11 5:56pm 2028-Dec 5.350% 93.400 5.928 $5,000 Investor sold
2009-08-11 1:31pm 2028-Dec 5.350% 93.926 5.880 $5,000 Investor bought
2009-08-10 5:15pm 2028-Dec 5.350% 95.900 5.702 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 2 of 70 - 3500 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »