New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York St Energy Research And Development Amt-new York St Electric And Gas-b

S&P Rating: Login to view »
CUSIP: 649845GK4
Coupon/Interest Rate: 5.350% Maturity Date: 2028-12-01 Average yield: 5.736
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-08-10 4:25pm 2028-Dec 5.350% 94.000 5.873 $5,000 Investor bought
2009-08-10 4:16pm 2028-Dec 5.350% 93.400 5.928 $10,000 Investor sold
2009-08-07 3:14pm 2028-Dec 5.350% 92.363 6.024 $5,000 Investor sold
2009-08-07 3:14pm 2028-Dec 5.350% 93.363 N/R $5,000 Inter-dealer
2009-07-21 10:37am 2028-Dec 5.350% 89.950 6.252 $10,000 Investor bought
2009-07-21 10:33am 2028-Dec 5.350% 87.450 6.498 $10,000 Investor sold
2009-07-08 2:09pm 2028-Dec 5.350% 89.950 6.251 $10,000 Investor bought
2009-07-08 9:54am 2028-Dec 5.350% 89.950 6.251 $10,000 Investor bought
2009-07-08 9:52am 2028-Dec 5.350% 87.450 6.497 $20,000 Investor sold
2009-07-06 8:00am 2028-Dec 5.350% 89.950 6.251 $5,000 Investor bought
2009-07-02 5:59pm 2028-Dec 5.350% 89.950 6.251 $25,000 Investor bought
2009-07-02 5:44pm 2028-Dec 5.350% 89.950 6.251 $5,000 Investor bought
2009-07-02 5:28pm 2028-Dec 5.350% 86.580 6.585 $35,000 Investor sold
2009-06-29 8:00am 2028-Dec 5.350% 89.950 6.250 $5,000 Investor bought
2009-06-23 3:50pm 2028-Dec 5.350% 87.333 N/R $30,000 Inter-dealer
2009-06-23 3:50pm 2028-Dec 5.350% 87.333 N/R $30,000 Inter-dealer
2009-06-23 3:50pm 2028-Dec 5.350% 89.433 6.300 $30,000 Investor bought
2009-06-23 12:21pm 2028-Dec 5.350% 87.551 6.486 $25,000 Investor sold
2009-06-23 12:20pm 2028-Dec 5.350% 87.551 N/R $25,000 Inter-dealer
2009-06-17 11:01am 2028-Dec 5.350% 86.009 6.642 $5,000 Investor sold
2009-06-17 10:59am 2028-Dec 5.350% 86.009 N/R $5,000 Inter-dealer
2009-06-17 9:38am 2028-Dec 5.350% 89.756 N/R $30,000 Inter-dealer
2009-06-17 9:38am 2028-Dec 5.350% 89.756 N/R $30,000 Inter-dealer
2009-06-17 9:38am 2028-Dec 5.350% 92.057 6.050 $30,000 Investor bought
2009-06-17 9:32am 2028-Dec 5.350% 89.757 N/R $20,000 Inter-dealer
2009-06-17 9:32am 2028-Dec 5.350% 89.757 N/R $20,000 Inter-dealer
2009-06-17 9:32am 2028-Dec 5.350% 92.057 6.050 $20,000 Investor bought
2009-06-16 1:43pm 2028-Dec 5.350% 88.597 6.381 $50,000 Investor sold
2009-06-16 1:42pm 2028-Dec 5.350% 89.097 N/R $50,000 Inter-dealer
2009-06-08 2:41pm 2028-Dec 5.350% 83.450 6.908 $10,000 Investor bought
2009-06-08 2:39pm 2028-Dec 5.350% 84.950 6.750 $10,000 Investor bought
2009-06-08 2:35pm 2028-Dec 5.350% 81.630 7.106 $5,000 Investor sold
2009-06-08 2:34pm 2028-Dec 5.350% 81.630 7.106 $15,000 Investor sold
2009-06-03 1:21pm 2028-Dec 5.350% 84.875 6.760 $5,000 Investor bought
2009-06-03 1:01pm 2028-Dec 5.350% 82.596 N/R $5,000 Inter-dealer
2009-06-02 4:36pm 2028-Dec 5.350% 79.094 N/R $5,000 Inter-dealer
2009-06-02 4:36pm 2028-Dec 5.350% 78.094 7.508 $5,000 Investor sold
2009-05-29 11:29am 2028-Dec 5.350% 84.465 6.800 $15,000 Investor bought
2009-05-29 11:28am 2028-Dec 5.350% 82.465 7.014 $15,000 Investor sold
2009-05-29 11:24am 2028-Dec 5.350% 84.465 6.800 $25,000 Investor bought
2009-05-29 11:23am 2028-Dec 5.350% 81.645 7.103 $25,000 Investor sold
2009-05-21 12:29pm 2028-Dec 5.350% 84.930 6.751 $10,000 Investor bought
2009-05-21 12:26pm 2028-Dec 5.350% 81.610 7.106 $10,000 Investor sold
2009-05-19 3:26pm 2028-Dec 5.350% 84.920 6.751 $15,000 Investor bought
2009-05-19 11:32am 2028-Dec 5.350% 84.920 6.751 $5,000 Investor bought
2009-05-19 11:32am 2028-Dec 5.350% 84.920 6.751 $5,000 Investor bought
2009-05-19 11:32am 2028-Dec 5.350% 84.920 6.751 $5,000 Investor bought
2009-05-19 11:23am 2028-Dec 5.350% 81.600 7.107 $30,000 Investor sold
2009-05-19 11:12am 2028-Dec 5.350% 84.920 6.751 $5,000 Investor bought
2009-05-19 11:11am 2028-Dec 5.350% 81.600 7.107 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 3 of 70 - 3500 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »