New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York St Energy Research And Development Amt-new York St Electric And Gas-b

S&P Rating: Login to view »
CUSIP: 649845GK4
Coupon/Interest Rate: 5.350% Maturity Date: 2028-12-01 Average yield: 5.736
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-05-12 1:47pm 2028-Dec 5.350% 82.560 7.001 $5,000 Investor bought
2009-05-12 1:46pm 2028-Dec 5.350% 80.160 7.266 $5,000 Investor sold
2009-05-11 2:40pm 2028-Dec 5.350% 82.560 7.001 $5,000 Investor bought
2009-05-11 2:38pm 2028-Dec 5.350% 80.160 7.266 $5,000 Investor sold
2009-05-07 10:18am 2028-Dec 5.350% 82.560 7.000 $30,000 Investor bought
2009-05-07 10:17am 2028-Dec 5.350% 79.360 7.356 $30,000 Investor sold
2009-04-07 11:19am 2028-Dec 5.350% 78.071 7.501 $5,000 Investor bought
2009-04-07 11:12am 2028-Dec 5.350% 75.821 7.770 $5,000 Investor sold
2009-03-26 1:09pm 2028-Dec 5.350% 76.802 7.649 $30,000 Investor bought
2009-03-26 12:38pm 2028-Dec 5.350% 78.052 7.501 $5,000 Investor bought
2009-03-26 12:27pm 2028-Dec 5.350% 78.052 7.501 $5,000 Investor bought
2009-03-26 12:23pm 2028-Dec 5.350% 75.052 7.861 $40,000 Investor sold
2009-03-23 5:37pm 2028-Dec 5.350% 78.052 7.500 $10,000 Investor bought
2009-03-23 5:33pm 2028-Dec 5.350% 78.052 7.500 $5,000 Investor bought
2009-03-23 5:31pm 2028-Dec 5.350% 75.802 7.769 $15,000 Investor sold
2009-03-23 4:38pm 2028-Dec 5.350% 78.052 7.500 $10,000 Investor bought
2009-03-23 4:35pm 2028-Dec 5.350% 75.050 7.861 $10,000 Investor sold
2009-03-10 12:23pm 2028-Dec 5.350% 78.890 7.401 $5,000 Investor bought
2009-03-10 12:19pm 2028-Dec 5.350% 76.640 7.665 $5,000 Investor sold
2009-01-30 9:55am 2028-Dec 5.350% 75.870 7.751 $10,000 Investor bought
2009-01-30 9:54am 2028-Dec 5.350% 72.890 8.123 $10,000 Investor sold
2009-01-29 2:12pm 2028-Dec 5.350% 75.870 7.751 $10,000 Investor bought
2009-01-29 2:11pm 2028-Dec 5.350% 75.870 7.751 $5,000 Investor bought
2009-01-29 2:11pm 2028-Dec 5.350% 75.870 7.751 $5,000 Investor bought
2009-01-29 2:10pm 2028-Dec 5.350% 74.220 7.954 $5,000 Investor bought
2009-01-29 2:07pm 2028-Dec 5.350% 73.620 8.030 $25,000 Investor sold
2009-01-28 8:34am 2028-Dec 5.350% 80.193 7.247 $40,000 Investor bought
2009-01-27 3:59pm 2028-Dec 5.350% 69.666 8.551 $20,000 Investor sold
2009-01-27 1:16pm 2028-Dec 5.350% 80.163 N/R $10,000 Inter-dealer
2009-01-27 1:15pm 2028-Dec 5.350% 80.263 7.239 $10,000 Investor bought
2009-01-26 4:38pm 2028-Dec 5.350% 72.280 N/R $50,000 Inter-dealer
2009-01-26 4:38pm 2028-Dec 5.350% 72.180 8.214 $50,000 Investor sold
2009-01-26 4:31pm 2028-Dec 5.350% 72.530 N/R $50,000 Inter-dealer
2009-01-22 8:00am 2028-Dec 5.350% 77.970 7.500 $5,000 Investor bought
2009-01-21 5:59pm 2028-Dec 5.350% 74.920 7.866 $5,000 Investor sold
2009-01-12 3:13pm 2028-Dec 5.350% 78.030 7.492 $5,000 Investor bought
2009-01-12 3:12pm 2028-Dec 5.350% 76.030 7.729 $5,000 Investor sold
2008-12-31 10:49am 2028-Dec 5.350% 75.842 7.750 $5,000 Investor sold
2008-12-31 10:49am 2028-Dec 5.350% 75.842 7.750 $5,000 Investor sold
2008-12-31 10:47am 2028-Dec 5.350% 75.842 7.750 $10,000 Investor sold
2008-12-31 10:46am 2028-Dec 5.350% 75.842 7.750 $10,000 Investor sold
2008-12-31 10:45am 2028-Dec 5.350% 72.862 8.122 $30,000 Investor bought
2008-12-30 9:14am 2028-Dec 5.350% 76.472 7.674 $20,000 Investor sold
2008-12-30 9:14am 2028-Dec 5.350% 74.973 N/R $20,000 Inter-dealer
2008-12-29 1:20pm 2028-Dec 5.350% 74.667 7.893 $20,000 Investor bought
2008-12-29 1:20pm 2028-Dec 5.350% 74.667 N/R $20,000 Inter-dealer
2008-12-23 4:47pm 2028-Dec 5.350% 71.859 8.251 $10,000 Investor sold
2008-12-23 4:43pm 2028-Dec 5.350% 69.709 8.539 $10,000 Investor bought
2008-12-18 9:22am 2028-Dec 5.350% 77.078 7.600 $5,000 Investor sold
2008-12-18 9:17am 2028-Dec 5.350% 77.078 7.600 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 4 of 70 - 3500 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »