New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York St Energy Research And Development Authority Pollutn Control Revenue Amt-new York St Electric And Gas-b

S&P Rating: Login to view »
CUSIP: 649845GK4
Coupon/Interest Rate: 5.350% Maturity Date: 2028-12-01 Average yield: 5.736
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-12-18 9:09am 2028-Dec 5.350% 77.078 7.600 $15,000 Investor sold
2008-12-18 8:00am 2028-Dec 5.350% 77.078 7.600 $20,000 Investor sold
2008-12-17 6:19pm 2028-Dec 5.350% 74.328 7.934 $50,000 Investor bought
2008-12-05 11:05am 2028-Dec 5.350% 80.108 7.250 $5,000 Investor sold
2008-12-05 10:29am 2028-Dec 5.350% 77.033 7.604 $5,000 Investor bought
2008-12-03 4:47pm 2028-Dec 5.350% 77.845 7.508 $10,000 Investor bought
2008-12-03 4:46pm 2028-Dec 5.350% 80.095 7.251 $10,000 Investor sold
2008-12-03 3:44pm 2028-Dec 5.350% 78.050 7.484 $10,000 Investor sold
2008-12-03 2:38pm 2028-Dec 5.350% 75.558 N/R $10,000 Inter-dealer
2008-12-03 2:35pm 2028-Dec 5.350% 75.808 N/R $10,000 Inter-dealer
2008-12-02 3:53pm 2028-Dec 5.350% 71.000 8.360 $10,000 Investor bought
2008-12-02 1:03pm 2028-Dec 5.350% 80.095 7.251 $5,000 Investor sold
2008-12-02 11:57am 2028-Dec 5.350% 80.095 7.251 $5,000 Investor sold
2008-12-02 11:56am 2028-Dec 5.350% 77.345 7.566 $10,000 Investor bought
2008-11-24 4:45pm 2028-Dec 5.350% 73.769 8.000 $35,000 Investor sold
2008-11-24 3:47pm 2028-Dec 5.350% 80.095 7.250 $5,000 Investor sold
2008-11-24 3:44pm 2028-Dec 5.350% 77.067 7.598 $5,000 Investor bought
2008-11-24 8:31am 2028-Dec 5.350% 79.650 N/R $25,000 Inter-dealer
2008-11-24 8:29am 2028-Dec 5.350% 79.750 7.289 $25,000 Investor sold
2008-11-20 4:20pm 2028-Dec 5.350% 80.090 7.250 $15,000 Investor sold
2008-11-20 4:13pm 2028-Dec 5.350% 80.090 7.250 $5,000 Investor sold
2008-11-20 3:02pm 2028-Dec 5.350% 80.090 7.250 $5,000 Investor sold
2008-11-20 2:52pm 2028-Dec 5.350% 77.690 7.523 $25,000 Investor bought
2008-11-14 2:17pm 2028-Dec 5.350% 71.000 8.356 $10,000 Investor bought
2008-11-14 2:16pm 2028-Dec 5.350% 71.000 8.356 $5,000 Investor bought
2008-11-14 2:16pm 2028-Dec 5.350% 70.290 8.451 $20,000 Investor bought
2008-11-14 2:15pm 2028-Dec 5.350% 71.000 N/R $35,000 Inter-dealer
2008-11-13 1:46pm 2028-Dec 5.350% 65.500 N/R $25,000 Inter-dealer
2008-11-13 1:46pm 2028-Dec 5.350% 65.300 9.162 $25,000 Investor bought
2008-11-13 1:30pm 2028-Dec 5.350% 66.588 N/R $25,000 Inter-dealer
2008-11-13 1:11pm 2028-Dec 5.350% 67.090 N/R $25,000 Inter-dealer
2008-11-03 1:22pm 2028-Dec 5.350% 79.670 7.294 $10,000 Investor sold
2008-10-31 1:18pm 2028-Dec 5.350% 81.420 7.100 $5,000 Investor sold
2008-10-31 1:17pm 2028-Dec 5.350% 78.379 7.441 $15,000 Investor bought
2008-10-24 11:05am 2028-Dec 5.350% 79.625 7.298 $10,000 Investor sold
2008-10-24 8:58am 2028-Dec 5.350% 79.625 7.298 $15,000 Investor sold
2008-10-23 10:22am 2028-Dec 5.350% 79.625 7.298 $15,000 Investor sold
2008-10-23 9:05am 2028-Dec 5.350% 77.356 N/R $40,000 Inter-dealer
2008-10-22 4:18pm 2028-Dec 5.350% 79.650 7.295 $10,000 Investor sold
2008-10-22 3:54pm 2028-Dec 5.350% 77.354 N/R $10,000 Inter-dealer
2008-10-22 3:30pm 2028-Dec 5.350% 74.000 7.964 $50,000 Investor bought
2008-10-17 11:35am 2028-Dec 5.350% 73.457 N/R $10,000 Inter-dealer
2008-10-17 11:33am 2028-Dec 5.350% 73.707 N/R $10,000 Inter-dealer
2008-10-17 11:33am 2028-Dec 5.350% 75.556 7.772 $10,000 Investor sold
2008-10-17 10:37am 2028-Dec 5.350% 64.149 N/R $10,000 Inter-dealer
2008-10-17 10:37am 2028-Dec 5.350% 63.649 9.408 $10,000 Investor bought
2008-10-16 4:02pm 2028-Dec 5.350% 81.400 7.100 $15,000 Investor sold
2008-10-16 3:18pm 2028-Dec 5.350% 79.400 7.321 $15,000 Investor bought
2008-10-03 1:34pm 2028-Dec 5.350% 88.950 6.327 $5,000 Investor sold
2008-10-03 1:23pm 2028-Dec 5.350% 89.950 6.232 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 5 of 70 - 3500 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »