New York Municipal Bonds - November 24, 2009
New York St Housing Finance Agency Non Profit Housing
CUSIP: 649860JT1
| Coupon/Interest Rate: 6.200% |
Maturity Date: 2013-11-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-17 |
1:31pm |
2013-Nov |
6.200% |
100.027 |
6.191 |
$5,000 |
Investor bought |
| 2009-11-17 |
12:55pm |
2013-Nov |
6.200% |
100.027 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-17 |
12:55pm |
2013-Nov |
6.200% |
100.027 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-17 |
12:55pm |
2013-Nov |
6.200% |
99.727 |
6.278 |
$5,000 |
Investor sold |
| 2009-11-12 |
2:38pm |
2013-Nov |
6.200% |
101.222 |
2.891 |
$5,000 |
Investor bought |
| 2009-11-10 |
12:30pm |
2013-Nov |
6.200% |
98.469 |
6.645 |
$5,000 |
Investor sold |
| 2009-11-09 |
4:52pm |
2013-Nov |
6.200% |
101.027 |
5.682 |
$5,000 |
Investor bought |
| 2009-11-03 |
5:42pm |
2013-Nov |
6.200% |
101.381 |
1.077 |
$5,000 |
Investor bought |
| 2009-11-03 |
4:19pm |
2013-Nov |
6.200% |
99.380 |
6.378 |
$5,000 |
Investor sold |
| 2009-11-03 |
4:18pm |
2013-Nov |
6.200% |
99.380 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-03 |
4:18pm |
2013-Nov |
6.200% |
99.880 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-29 |
8:28am |
2013-Nov |
6.200% |
100.500 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-29 |
8:28am |
2013-Nov |
6.200% |
100.700 |
6.000 |
$5,000 |
Investor bought |
| 2009-10-28 |
11:09am |
2013-Nov |
6.200% |
101.027 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-28 |
11:09am |
2013-Nov |
6.200% |
101.027 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-28 |
11:09am |
2013-Nov |
6.200% |
100.727 |
5.993 |
$5,000 |
Investor sold |
| 2009-10-23 |
7:56am |
2013-Nov |
6.200% |
100.600 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-23 |
7:56am |
2013-Nov |
6.200% |
100.800 |
5.972 |
$5,000 |
Investor bought |
| 2009-10-22 |
11:37am |
2013-Nov |
6.200% |
100.125 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-22 |
11:37am |
2013-Nov |
6.200% |
99.825 |
6.250 |
$5,000 |
Investor sold |
| 2009-10-02 |
4:17pm |
2013-Nov |
6.200% |
101.000 |
5.918 |
$5,000 |
Investor bought |
| 2009-09-15 |
3:50pm |
2013-Nov |
6.200% |
100.500 |
N/R |
$5,000 |
Inter-dealer |
| 2009-09-15 |
3:31pm |
2013-Nov |
6.200% |
97.200 |
6.991 |
$5,000 |
Investor sold |
| 2009-09-15 |
3:15pm |
2013-Nov |
6.200% |
99.700 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-14 |
9:51am |
2013-Nov |
6.200% |
100.400 |
6.090 |
$5,000 |
Investor bought |
| 2009-07-13 |
3:40pm |
2013-Nov |
6.200% |
97.814 |
6.791 |
$5,000 |
Investor sold |
| 2009-07-13 |
3:07pm |
2013-Nov |
6.200% |
98.613 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-13 |
2:04pm |
2013-Nov |
6.200% |
100.113 |
N/R |
$5,000 |
Inter-dealer |
| 2009-05-26 |
2:16pm |
2013-Nov |
6.200% |
101.500 |
-0.959 |
$20,000 |
Investor bought |
| 2009-05-26 |
2:15pm |
2013-Nov |
6.200% |
100.500 |
6.068 |
$20,000 |
Investor sold |
| 2009-04-24 |
10:42am |
2013-Nov |
6.200% |
101.000 |
5.944 |
$5,000 |
Investor bought |
| 2009-04-23 |
11:22am |
2013-Nov |
6.200% |
99.502 |
6.328 |
$5,000 |
Investor sold |
| 2009-04-03 |
1:37pm |
2013-Nov |
6.200% |
101.250 |
2.502 |
$20,000 |
Investor bought |
| 2009-04-03 |
1:36pm |
2013-Nov |
6.200% |
100.250 |
6.135 |
$20,000 |
Investor sold |
| 2009-03-03 |
12:27pm |
2013-Nov |
6.200% |
101.250 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-03 |
12:26pm |
2013-Nov |
6.200% |
102.000 |
-6.817 |
$10,000 |
Investor bought |
| 2009-03-03 |
12:26pm |
2013-Nov |
6.200% |
101.500 |
N/R |
$10,000 |
Inter-dealer |
| 2009-02-26 |
4:40pm |
2013-Nov |
6.200% |
99.380 |
6.353 |
$10,000 |
Investor sold |
| 2009-02-26 |
4:39pm |
2013-Nov |
6.200% |
99.380 |
N/R |
$10,000 |
Inter-dealer |
| 2009-02-26 |
4:20pm |
2013-Nov |
6.200% |
100.130 |
N/R |
$10,000 |
Inter-dealer |
| 2009-02-05 |
11:35am |
2013-Nov |
6.200% |
101.000 |
5.951 |
$10,000 |
Investor bought |
| 2009-02-04 |
12:30pm |
2013-Nov |
6.200% |
97.000 |
6.952 |
$10,000 |
Investor sold |
| 2008-12-26 |
10:34am |
2013-Nov |
6.200% |
100.170 |
6.156 |
$15,000 |
Investor sold |
| 2008-12-26 |
10:33am |
2013-Nov |
6.200% |
100.000 |
6.200 |
$15,000 |
Investor bought |
| 2008-10-22 |
1:05pm |
2013-Nov |
6.200% |
100.000 |
6.200 |
$5,000 |
Investor sold |
| 2008-10-08 |
4:15pm |
2013-Nov |
6.200% |
100.750 |
6.025 |
$15,000 |
Investor sold |
| 2008-10-08 |
4:14pm |
2013-Nov |
6.200% |
100.750 |
6.025 |
$10,000 |
Investor sold |
| 2008-10-08 |
4:11pm |
2013-Nov |
6.200% |
101.000 |
5.967 |
$5,000 |
Investor sold |
| 2008-10-08 |
2:32pm |
2013-Nov |
6.200% |
100.250 |
6.141 |
$30,000 |
Investor bought |
| 2008-10-08 |
1:56pm |
2013-Nov |
6.200% |
100.500 |
N/R |
$30,000 |
Inter-dealer |
