New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York St Power Authority Revenue Series A

S&P Rating: Login to view »
CUSIP: 64989KGA8
Coupon/Interest Rate: 5.000% Maturity Date: 2017-11-15 Average yield: 2.977
Trades today: 3 Dollar volume: $75,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 12:49pm 2017-Nov 5.000% 110.994 N/R $25,000 Inter-dealer
2009-11-20 12:49pm 2017-Nov 5.000% 110.994 2.977 $25,000 Investor sold
2009-11-20 12:49pm 2017-Nov 5.000% 111.394 N/R $25,000 Inter-dealer
2009-11-06 4:14pm 2017-Nov 5.000% 109.803 N/R $30,000 Inter-dealer
2009-11-06 4:13pm 2017-Nov 5.000% 110.929 2.999 $30,000 Investor bought
2009-11-06 4:12pm 2017-Nov 5.000% 110.053 N/R $30,000 Inter-dealer
2009-11-05 2:46pm 2017-Nov 5.000% 109.000 3.336 $30,000 Investor sold
2009-10-02 2:37pm 2017-Nov 5.000% 112.446 N/R $20,000 Inter-dealer
2009-10-02 2:36pm 2017-Nov 5.000% 113.673 2.566 $20,000 Investor bought
2009-09-29 12:12pm 2017-Nov 5.000% 111.220 2.980 $20,000 Investor sold
2009-08-28 2:26pm 2017-Nov 5.000% 110.140 N/R $10,000 Inter-dealer
2009-08-28 2:26pm 2017-Nov 5.000% 111.640 2.933 $10,000 Investor bought
2009-08-28 11:42am 2017-Nov 5.000% 110.140 N/R $15,000 Inter-dealer
2009-08-28 11:42am 2017-Nov 5.000% 111.640 2.933 $15,000 Investor bought
2009-08-26 4:40pm 2017-Nov 5.000% 109.723 N/R $38,000 Inter-dealer
2009-08-26 4:40pm 2017-Nov 5.000% 109.223 3.341 $38,000 Investor sold
2009-06-19 12:22pm 2017-Nov 5.000% 106.257 3.884 $5,000 Investor bought
2009-06-19 12:01pm 2017-Nov 5.000% 106.257 3.884 $10,000 Investor bought
2009-06-19 11:47am 2017-Nov 5.000% 105.382 4.036 $15,000 Investor sold
2009-06-02 1:50pm 2017-Nov 5.000% 111.276 3.059 $10,000 Investor bought
2009-06-02 1:47pm 2017-Nov 5.000% 109.180 N/R $10,000 Inter-dealer
2009-06-02 1:47pm 2017-Nov 5.000% 109.430 N/R $10,000 Inter-dealer
2009-06-01 2:43pm 2017-Nov 5.000% 109.494 3.350 $10,000 Investor bought
2009-06-01 10:03am 2017-Nov 5.000% 110.989 3.106 $25,000 Investor bought
2009-05-29 12:41pm 2017-Nov 5.000% 108.600 3.500 $35,000 Investor sold
2009-05-28 12:17pm 2017-Nov 5.000% 106.540 N/R $10,000 Inter-dealer
2009-05-28 12:17pm 2017-Nov 5.000% 106.540 3.846 $10,000 Investor sold
2009-05-28 11:39am 2017-Nov 5.000% 107.425 N/R $10,000 Inter-dealer
2009-04-13 11:28am 2017-Nov 5.000% 110.852 3.160 $15,000 Investor bought
2009-04-13 11:06am 2017-Nov 5.000% 110.852 3.160 $5,000 Investor bought
2009-04-07 3:25pm 2017-Nov 5.000% 107.255 3.747 $20,000 Investor sold
2009-04-02 1:37pm 2017-Nov 5.000% 109.788 3.336 $35,000 Investor bought
2009-04-02 12:19pm 2017-Nov 5.000% 107.978 3.630 $35,000 Investor sold
2009-03-25 1:07pm 2017-Nov 5.000% 109.391 3.404 $25,000 Investor bought
2009-03-23 11:21am 2017-Nov 5.000% 107.265 3.753 $25,000 Investor sold
2009-02-24 11:26am 2017-Nov 5.000% 107.049 N/R $75,000 Inter-dealer
2009-02-24 11:26am 2017-Nov 5.000% 107.055 3.799 $75,000 Investor bought
2009-02-24 10:28am 2017-Nov 5.000% 104.733 N/R $75,000 Inter-dealer
2009-02-24 10:28am 2017-Nov 5.000% 104.733 4.183 $75,000 Investor sold
2009-02-03 2:08pm 2017-Nov 5.000% 109.788 3.371 $25,000 Investor bought
2009-01-28 10:30am 2017-Nov 5.000% 107.671 N/R $25,000 Inter-dealer
2009-01-28 10:30am 2017-Nov 5.000% 107.671 3.709 $25,000 Investor sold
2009-01-26 2:07pm 2017-Nov 5.000% 111.375 N/R $160,000 Inter-dealer
2009-01-26 2:07pm 2017-Nov 5.000% 111.750 3.070 $160,000 Investor bought
2009-01-26 11:55am 2017-Nov 5.000% 111.125 3.167 $160,000 Investor sold
2009-01-13 10:52am 2017-Nov 5.000% 111.952 3.048 $100,000 Investor bought
2009-01-12 2:21pm 2017-Nov 5.000% 109.678 3.400 $100,000 Investor sold
2008-12-23 3:23pm 2017-Nov 5.000% 100.000 4.999 $10,000 Investor sold
2008-12-22 2:32pm 2017-Nov 5.000% 97.194 5.401 $10,000 Investor bought
2008-12-22 2:27pm 2017-Nov 5.000% 98.194 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 290 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »