New York Municipal Bonds - November 20, 2009
New York St Dormitory Authority Revenues St University Educational Facilities Series A
CUSIP: 649901CU7
| Coupon/Interest Rate: 4.875% |
Maturity Date: 2022-05-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-12 |
4:02pm |
2022-May |
4.875% |
110.123 |
N/R |
$55,000 |
Inter-dealer |
| 2009-11-12 |
3:57pm |
2022-May |
4.875% |
109.873 |
N/R |
$55,000 |
Inter-dealer |
| 2009-11-12 |
3:56pm |
2022-May |
4.875% |
109.818 |
1.260 |
$55,000 |
Investor sold |
| 2009-11-09 |
1:26pm |
2022-May |
4.875% |
110.245 |
1.112 |
$20,000 |
Investor bought |
| 2009-11-09 |
1:26pm |
2022-May |
4.875% |
110.145 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-06 |
3:36pm |
2022-May |
4.875% |
109.526 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-06 |
3:36pm |
2022-May |
4.875% |
109.407 |
1.436 |
$20,000 |
Investor sold |
| 2009-10-15 |
4:09pm |
2022-May |
4.875% |
109.436 |
1.500 |
$20,000 |
Investor bought |
| 2009-09-22 |
2:45pm |
2022-May |
4.875% |
110.817 |
1.080 |
$50,000 |
Investor bought |
| 2009-09-21 |
3:58pm |
2022-May |
4.875% |
110.402 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-21 |
3:58pm |
2022-May |
4.875% |
110.502 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-21 |
3:58pm |
2022-May |
4.875% |
110.402 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-21 |
3:58pm |
2022-May |
4.875% |
110.152 |
1.324 |
$50,000 |
Investor sold |
| 2009-07-24 |
12:07pm |
2022-May |
4.875% |
111.659 |
0.988 |
$20,000 |
Investor bought |
| 2009-07-24 |
12:03pm |
2022-May |
4.875% |
110.159 |
1.500 |
$20,000 |
Investor sold |
| 2009-05-20 |
9:10am |
2022-May |
4.875% |
109.952 |
N/R |
$20,000 |
Inter-dealer |
| 2009-05-20 |
9:09am |
2022-May |
4.875% |
110.353 |
1.620 |
$20,000 |
Investor bought |
| 2009-05-15 |
12:07pm |
2022-May |
4.875% |
109.333 |
3.949 |
$20,000 |
Investor sold |
| 2009-03-03 |
11:21am |
2022-May |
4.875% |
111.564 |
N/R |
$50,000 |
Inter-dealer |
| 2009-03-03 |
11:21am |
2022-May |
4.875% |
111.664 |
1.430 |
$50,000 |
Investor bought |
| 2009-02-23 |
3:57pm |
2022-May |
4.875% |
111.351 |
N/R |
$50,000 |
Inter-dealer |
| 2009-02-23 |
3:57pm |
2022-May |
4.875% |
111.251 |
1.580 |
$50,000 |
Investor sold |
| 2009-02-10 |
3:49pm |
2022-May |
4.875% |
110.958 |
1.700 |
$25,000 |
Investor bought |
| 2009-02-09 |
12:28pm |
2022-May |
4.875% |
108.638 |
2.399 |
$25,000 |
Investor sold |
| 2008-11-17 |
4:06pm |
2022-May |
4.875% |
108.335 |
2.633 |
$50,000 |
Investor sold |
| 2008-11-17 |
2:37pm |
2022-May |
4.875% |
106.735 |
3.096 |
$50,000 |
Investor bought |
| 2008-11-06 |
8:44am |
2022-May |
4.875% |
106.475 |
3.181 |
$5,000 |
Investor sold |
| 2008-11-05 |
2:11pm |
2022-May |
4.875% |
105.888 |
3.355 |
$5,000 |
Investor bought |
| 2008-08-04 |
3:22pm |
2022-May |
4.875% |
108.300 |
2.793 |
$100,000 |
Investor sold |
| 2008-08-04 |
2:48pm |
2022-May |
4.875% |
108.200 |
N/R |
$100,000 |
Inter-dealer |
| 2008-08-01 |
2:26pm |
2022-May |
4.875% |
107.857 |
N/R |
$100,000 |
Inter-dealer |
| 2008-08-01 |
2:26pm |
2022-May |
4.875% |
107.307 |
3.061 |
$100,000 |
Investor bought |
| 2008-08-01 |
2:26pm |
2022-May |
4.875% |
107.907 |
N/R |
$100,000 |
Inter-dealer |
| 2008-04-11 |
9:31am |
2022-May |
4.875% |
109.448 |
2.650 |
$175,000 |
Investor sold |
| 2008-04-11 |
9:31am |
2022-May |
4.875% |
109.448 |
2.650 |
$325,000 |
Investor sold |
| 2008-04-10 |
3:18pm |
2022-May |
4.875% |
109.000 |
N/R |
$500,000 |
Inter-dealer |
| 2008-04-10 |
3:13pm |
2022-May |
4.875% |
108.900 |
N/R |
$500,000 |
Inter-dealer |
| 2008-04-10 |
2:46pm |
2022-May |
4.875% |
108.225 |
2.954 |
$500,000 |
Investor bought |
| 2008-04-03 |
9:43am |
2022-May |
4.875% |
108.473 |
2.900 |
$15,000 |
Investor sold |
| 2008-03-27 |
12:00pm |
2022-May |
4.875% |
106.147 |
3.488 |
$15,000 |
Investor bought |
| 2008-03-03 |
8:37am |
2022-May |
4.875% |
107.189 |
3.250 |
$20,000 |
Investor sold |
| 2008-02-26 |
12:18pm |
2022-May |
4.875% |
105.972 |
3.556 |
$20,000 |
Investor bought |
| 2008-02-11 |
10:59am |
2022-May |
4.875% |
109.144 |
2.800 |
$10,000 |
Investor sold |
| 2008-02-08 |
1:06pm |
2022-May |
4.875% |
107.834 |
N/R |
$10,000 |
Inter-dealer |
| 2008-02-07 |
4:12pm |
2022-May |
4.875% |
107.877 |
3.106 |
$25,000 |
Investor sold |
| 2008-02-07 |
4:00pm |
2022-May |
4.875% |
107.277 |
3.251 |
$25,000 |
Investor bought |
| 2008-02-06 |
4:43pm |
2022-May |
4.875% |
106.210 |
3.511 |
$10,000 |
Investor bought |
| 2007-12-03 |
4:30pm |
2022-May |
4.875% |
106.466 |
3.500 |
$10,000 |
Investor sold |
| 2007-12-03 |
4:30pm |
2022-May |
4.875% |
103.688 |
4.164 |
$10,000 |
Investor bought |
| 2007-11-08 |
10:24am |
2022-May |
4.875% |
104.535 |
N/R |
$5,000 |
Inter-dealer |
