New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York St Dormitory Authority Revenues Non Municipal Health Facility Lease Subordinated 2-3

S&P Rating: Login to view »
CUSIP: 649903G70
Coupon/Interest Rate: 5.000% Maturity Date: 2024-01-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-06 5:56pm 2024-Jan 5.000% 105.747 N/R $10,000 Inter-dealer
2009-07-02 1:13pm 2024-Jan 5.000% 101.875 4.730 $20,000 Investor bought
2009-06-29 3:49pm 2024-Jan 5.000% 99.997 5.000 $75,000 Investor bought
2009-06-29 12:53pm 2024-Jan 5.000% 98.565 N/R $1,000,000+ Inter-dealer
2009-01-05 12:13pm 2024-Jan 5.000% 96.418 5.350 $30,000 Investor bought
2009-06-30 1:34pm 2024-Jan 5.000% 99.993 5.001 $25,000 Investor bought
2009-06-30 2:51pm 2024-Jan 5.000% 101.710 4.753 $40,000 Investor bought
2009-07-17 1:13pm 2024-Jan 5.000% 99.998 5.000 $100,000 Investor bought
2009-06-30 3:54pm 2024-Jan 5.000% 101.000 4.855 $50,000 Investor bought
2009-06-30 2:51pm 2024-Jan 5.000% 101.710 4.753 $50,000 Investor bought
2009-06-30 11:51am 2024-Jan 5.000% 99.998 5.000 $10,000 Investor bought
2009-07-07 11:10am 2024-Jan 5.000% 99.000 5.098 $50,000 Investor bought
2009-09-21 10:04am 2024-Jan 5.000% 107.443 3.940 $25,000 Investor bought
2009-07-06 11:59am 2024-Jan 5.000% 102.875 4.588 $5,000 Investor bought
2009-06-30 12:25pm 2024-Jan 5.000% 102.875 4.589 $20,000 Investor bought
2009-09-08 4:03pm 2024-Jan 5.000% 103.000 4.563 $20,000 Investor sold
2009-06-30 12:19pm 2024-Jan 5.000% 102.875 4.589 $10,000 Investor bought
2009-01-06 4:22pm 2024-Jan 5.000% 96.344 5.357 $15,000 Investor bought
2009-07-01 1:08pm 2024-Jan 5.000% 100.993 4.856 $10,000 Investor bought
2009-07-07 11:00am 2024-Jan 5.000% 98.940 N/R $100,000 Inter-dealer
2009-07-07 11:09am 2024-Jan 5.000% 99.000 N/R $100,000 Inter-dealer
2009-07-02 12:09pm 2024-Jan 5.000% 99.024 N/R $420,000 Inter-dealer
2009-01-06 4:22pm 2024-Jan 5.000% 94.044 N/R $15,000 Inter-dealer
2009-07-02 12:09pm 2024-Jan 5.000% 99.084 N/R $420,000 Inter-dealer
2009-07-01 1:11pm 2024-Jan 5.000% 100.001 5.000 $50,000 Investor bought
2009-07-06 5:01pm 2024-Jan 5.000% 101.320 4.809 $50,000 Investor bought
2008-06-05 3:45pm 2024-Jan 5.000% 103.698 4.533 $12,675,000+ Investor sold
2009-06-30 8:32am 2024-Jan 5.000% 99.250 5.073 $100,000 Investor bought
2009-01-06 4:36pm 2024-Jan 5.000% 97.089 5.283 $10,000 Investor bought
2008-06-05 3:45pm 2024-Jan 5.000% 103.698 4.533 $10,000,000+ Investor sold
2009-07-02 1:17pm 2024-Jan 5.000% 99.775 5.022 $100,000 Investor bought
2009-07-06 5:01pm 2024-Jan 5.000% 99.570 N/R $50,000 Inter-dealer
2008-06-05 3:49pm 2024-Jan 5.000% 103.698 N/R $725,000 Inter-dealer
2009-06-29 2:15pm 2024-Jan 5.000% 99.997 5.000 $40,000 Investor bought
2008-06-05 3:45pm 2024-Jan 5.000% 103.698 N/R $725,000 Inter-dealer
2009-06-30 11:55am 2024-Jan 5.000% 98.750 N/R $250,000 Inter-dealer
2009-06-30 12:19pm 2024-Jan 5.000% 99.998 5.000 $10,000 Investor bought
2009-01-05 10:19am 2024-Jan 5.000% 96.418 5.350 $10,000 Investor bought
2009-07-02 11:39am 2024-Jan 5.000% 98.834 N/R $20,000 Inter-dealer
2009-07-02 3:01pm 2024-Jan 5.000% 102.875 4.588 $10,000 Investor bought
2009-07-02 11:39am 2024-Jan 5.000% 99.084 N/R $20,000 Inter-dealer
2009-01-06 4:36pm 2024-Jan 5.000% 96.969 N/R $10,000 Inter-dealer
2009-07-02 11:43am 2024-Jan 5.000% 101.307 4.811 $45,000 Investor bought
2009-01-06 4:36pm 2024-Jan 5.000% 96.919 N/R $10,000 Inter-dealer
2009-06-30 12:58pm 2024-Jan 5.000% 99.488 5.050 $300,000 Investor bought
2009-07-01 2:53pm 2024-Jan 5.000% 99.993 5.001 $20,000 Investor bought
2009-06-29 2:47pm 2024-Jan 5.000% 99.997 5.000 $25,000 Investor bought
2009-07-02 1:43pm 2024-Jan 5.000% 100.300 4.956 $25,000 Investor bought
2009-07-02 11:43am 2024-Jan 5.000% 99.557 N/R $45,000 Inter-dealer
2009-07-02 1:43pm 2024-Jan 5.000% 99.250 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 295 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »