New York Municipal Bonds - November 20, 2009
New York St Dormitory Authority Revenues Non New York University Series A
CUSIP: 649903QH7
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2023-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-17 |
12:29pm |
2023-Jul |
5.000% |
107.094 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-17 |
12:29pm |
2023-Jul |
5.000% |
108.969 |
3.640 |
$5,000 |
Investor bought |
| 2009-11-06 |
3:41pm |
2023-Jul |
5.000% |
106.768 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-06 |
3:41pm |
2023-Jul |
5.000% |
108.644 |
3.690 |
$20,000 |
Investor bought |
| 2009-11-03 |
11:59am |
2023-Jul |
5.000% |
106.091 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-03 |
11:59am |
2023-Jul |
5.000% |
105.591 |
4.139 |
$25,000 |
Investor sold |
| 2009-11-03 |
11:21am |
2023-Jul |
5.000% |
108.590 |
3.700 |
$25,000 |
Investor bought |
| 2009-11-02 |
2:42pm |
2023-Jul |
5.000% |
106.086 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-02 |
2:42pm |
2023-Jul |
5.000% |
105.586 |
4.140 |
$25,000 |
Investor sold |
| 2009-08-25 |
9:33am |
2023-Jul |
5.000% |
106.000 |
4.097 |
$10,000 |
Investor bought |
| 2009-08-24 |
11:51am |
2023-Jul |
5.000% |
107.575 |
3.870 |
$15,000 |
Investor bought |
| 2009-08-13 |
10:41am |
2023-Jul |
5.000% |
103.701 |
4.437 |
$25,000 |
Investor sold |
| 2009-06-09 |
3:41pm |
2023-Jul |
5.000% |
101.325 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-09 |
3:41pm |
2023-Jul |
5.000% |
103.200 |
4.521 |
$25,000 |
Investor bought |
| 2009-06-09 |
10:26am |
2023-Jul |
5.000% |
100.806 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-09 |
10:26am |
2023-Jul |
5.000% |
100.306 |
4.953 |
$25,000 |
Investor sold |
| 2009-04-29 |
11:38am |
2023-Jul |
5.000% |
108.055 |
3.840 |
$100,000 |
Investor bought |
| 2009-04-21 |
10:34am |
2023-Jul |
5.000% |
103.080 |
4.544 |
$100,000 |
Investor sold |
| 2009-04-02 |
11:48am |
2023-Jul |
5.000% |
104.451 |
4.350 |
$40,000 |
Investor bought |
| 2009-04-02 |
11:37am |
2023-Jul |
5.000% |
104.451 |
N/R |
$40,000 |
Inter-dealer |
| 2009-02-23 |
2:55pm |
2023-Jul |
5.000% |
106.110 |
N/R |
$20,000 |
Inter-dealer |
| 2009-02-23 |
2:55pm |
2023-Jul |
5.000% |
106.110 |
N/R |
$15,000 |
Inter-dealer |
| 2009-02-23 |
2:55pm |
2023-Jul |
5.000% |
106.303 |
4.100 |
$15,000 |
Investor bought |
| 2009-02-23 |
2:55pm |
2023-Jul |
5.000% |
106.255 |
4.107 |
$20,000 |
Investor bought |
| 2009-02-23 |
12:48pm |
2023-Jul |
5.000% |
104.860 |
N/R |
$35,000 |
Inter-dealer |
| 2009-02-20 |
1:20pm |
2023-Jul |
5.000% |
104.861 |
N/R |
$25,000 |
Inter-dealer |
| 2009-02-20 |
1:20pm |
2023-Jul |
5.000% |
104.861 |
N/R |
$25,000 |
Inter-dealer |
| 2009-02-20 |
1:20pm |
2023-Jul |
5.000% |
105.909 |
4.154 |
$25,000 |
Investor bought |
| 2009-02-09 |
10:52am |
2023-Jul |
5.000% |
104.480 |
4.356 |
$100,000 |
Investor sold |
| 2009-02-06 |
1:59pm |
2023-Jul |
5.000% |
105.200 |
4.256 |
$50,000 |
Investor bought |
| 2009-02-05 |
2:37pm |
2023-Jul |
5.000% |
102.605 |
4.621 |
$50,000 |
Investor sold |
| 2009-02-03 |
1:12pm |
2023-Jul |
5.000% |
104.257 |
4.388 |
$30,000 |
Investor bought |
| 2009-01-26 |
10:29am |
2023-Jul |
5.000% |
102.974 |
4.570 |
$20,000 |
Investor bought |
| 2009-01-22 |
1:50pm |
2023-Jul |
5.000% |
103.329 |
4.520 |
$25,000 |
Investor bought |
| 2009-01-22 |
12:13pm |
2023-Jul |
5.000% |
103.329 |
4.520 |
$25,000 |
Investor bought |
| 2009-01-21 |
2:04pm |
2023-Jul |
5.000% |
100.752 |
4.890 |
$70,000 |
Investor sold |
| 2009-01-15 |
9:18am |
2023-Jul |
5.000% |
104.550 |
4.350 |
$160,000 |
Investor bought |
| 2009-01-13 |
2:05pm |
2023-Jul |
5.000% |
102.563 |
N/R |
$160,000 |
Inter-dealer |
| 2009-01-08 |
3:50pm |
2023-Jul |
5.000% |
101.376 |
4.800 |
$160,000 |
Investor sold |
| 2008-10-23 |
9:52am |
2023-Jul |
5.000% |
98.934 |
5.103 |
$35,000 |
Investor sold |
| 2008-10-23 |
9:24am |
2023-Jul |
5.000% |
99.000 |
5.097 |
$15,000 |
Investor sold |
| 2008-10-22 |
4:22pm |
2023-Jul |
5.000% |
95.328 |
5.466 |
$25,000 |
Investor sold |
| 2008-10-22 |
3:52pm |
2023-Jul |
5.000% |
96.703 |
5.326 |
$10,000 |
Investor sold |
| 2008-10-22 |
3:12pm |
2023-Jul |
5.000% |
96.703 |
5.326 |
$5,000 |
Investor sold |
| 2008-10-22 |
3:08pm |
2023-Jul |
5.000% |
96.328 |
5.364 |
$30,000 |
Investor sold |
| 2008-10-22 |
3:02pm |
2023-Jul |
5.000% |
96.703 |
5.326 |
$25,000 |
Investor sold |
| 2008-10-22 |
2:42pm |
2023-Jul |
5.000% |
96.328 |
5.364 |
$100,000 |
Investor sold |
| 2008-10-22 |
2:41pm |
2023-Jul |
5.000% |
95.128 |
5.487 |
$25,000 |
Investor sold |
| 2008-10-22 |
2:00pm |
2023-Jul |
5.000% |
96.703 |
5.326 |
$25,000 |
Investor sold |
| 2008-10-22 |
1:39pm |
2023-Jul |
5.000% |
96.000 |
5.397 |
$50,000 |
Investor sold |
