New York Municipal Bonds - November 24, 2009
New York St Dormitory Authority Revenues Non Mount Sinai School Medical Nyu
CUSIP: 649905RP3
| Coupon/Interest Rate: 4.375% |
Maturity Date: 2019-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
1:19pm |
2019-Jul |
4.375% |
100.802 |
4.272 |
$25,000 |
Investor bought |
| 2009-11-04 |
1:19pm |
2019-Jul |
4.375% |
100.802 |
4.272 |
$25,000 |
Investor bought |
| 2009-11-04 |
1:19pm |
2019-Jul |
4.375% |
100.802 |
4.272 |
$25,000 |
Investor bought |
| 2009-11-04 |
1:18pm |
2019-Jul |
4.375% |
100.677 |
N/R |
$75,000 |
Inter-dealer |
| 2009-11-04 |
1:18pm |
2019-Jul |
4.375% |
100.802 |
N/R |
$75,000 |
Inter-dealer |
| 2009-11-04 |
12:34pm |
2019-Jul |
4.375% |
102.175 |
4.099 |
$15,000 |
Investor bought |
| 2009-11-04 |
12:16pm |
2019-Jul |
4.375% |
100.675 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
12:16pm |
2019-Jul |
4.375% |
102.175 |
4.099 |
$25,000 |
Investor bought |
| 2009-11-04 |
12:00pm |
2019-Jul |
4.375% |
100.675 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-04 |
12:00pm |
2019-Jul |
4.375% |
102.175 |
4.099 |
$50,000 |
Investor bought |
| 2009-11-04 |
9:51am |
2019-Jul |
4.375% |
100.675 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-04 |
9:51am |
2019-Jul |
4.375% |
101.575 |
4.174 |
$50,000 |
Investor bought |
| 2009-11-03 |
4:10pm |
2019-Jul |
4.375% |
101.372 |
4.200 |
$30,000 |
Investor bought |
| 2009-11-03 |
3:32pm |
2019-Jul |
4.375% |
100.669 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-03 |
3:32pm |
2019-Jul |
4.375% |
101.919 |
4.131 |
$30,000 |
Investor bought |
| 2009-11-03 |
1:52pm |
2019-Jul |
4.375% |
100.664 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-03 |
1:52pm |
2019-Jul |
4.375% |
102.164 |
4.100 |
$25,000 |
Investor bought |
| 2009-11-03 |
1:51pm |
2019-Jul |
4.375% |
100.664 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-03 |
1:51pm |
2019-Jul |
4.375% |
102.164 |
4.100 |
$25,000 |
Investor bought |
| 2009-11-03 |
1:33pm |
2019-Jul |
4.375% |
100.669 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-03 |
1:33pm |
2019-Jul |
4.375% |
102.169 |
4.100 |
$15,000 |
Investor bought |
| 2009-11-03 |
11:24am |
2019-Jul |
4.375% |
100.669 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-03 |
11:24am |
2019-Jul |
4.375% |
101.669 |
4.163 |
$50,000 |
Investor bought |
| 2009-11-03 |
9:46am |
2019-Jul |
4.375% |
100.669 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-03 |
9:46am |
2019-Jul |
4.375% |
102.169 |
4.100 |
$35,000 |
Investor bought |
| 2009-11-03 |
8:54am |
2019-Jul |
4.375% |
100.669 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-03 |
8:54am |
2019-Jul |
4.375% |
101.919 |
4.131 |
$25,000 |
Investor bought |
| 2009-11-02 |
3:23pm |
2019-Jul |
4.375% |
102.926 |
4.006 |
$10,000 |
Investor bought |
| 2009-11-02 |
3:06pm |
2019-Jul |
4.375% |
100.669 |
N/R |
$75,000 |
Inter-dealer |
| 2009-11-02 |
3:06pm |
2019-Jul |
4.375% |
102.169 |
4.100 |
$75,000 |
Investor bought |
| 2009-11-02 |
2:57pm |
2019-Jul |
4.375% |
100.669 |
N/R |
$95,000 |
Inter-dealer |
| 2009-11-02 |
2:57pm |
2019-Jul |
4.375% |
102.169 |
4.100 |
$95,000 |
Investor bought |
| 2009-11-02 |
2:44pm |
2019-Jul |
4.375% |
100.669 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-02 |
2:44pm |
2019-Jul |
4.375% |
101.669 |
4.163 |
$100,000 |
Investor bought |
| 2009-11-02 |
2:26pm |
2019-Jul |
4.375% |
100.669 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-02 |
2:26pm |
2019-Jul |
4.375% |
102.169 |
4.100 |
$50,000 |
Investor bought |
| 2009-11-02 |
1:54pm |
2019-Jul |
4.375% |
102.927 |
4.006 |
$10,000 |
Investor bought |
| 2009-11-02 |
1:19pm |
2019-Jul |
4.375% |
101.852 |
4.140 |
$200,000 |
Investor bought |
| 2009-11-02 |
12:50pm |
2019-Jul |
4.375% |
101.372 |
4.200 |
$20,000 |
Investor bought |
| 2009-11-02 |
11:58am |
2019-Jul |
4.375% |
102.927 |
4.006 |
$30,000 |
Investor bought |
| 2009-11-02 |
11:45am |
2019-Jul |
4.375% |
100.669 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-02 |
11:45am |
2019-Jul |
4.375% |
101.419 |
4.194 |
$50,000 |
Investor bought |
| 2009-11-02 |
11:24am |
2019-Jul |
4.375% |
100.669 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-02 |
11:24am |
2019-Jul |
4.375% |
101.669 |
4.163 |
$50,000 |
Investor bought |
| 2009-11-02 |
10:48am |
2019-Jul |
4.375% |
102.927 |
4.006 |
$50,000 |
Investor bought |
| 2009-11-02 |
10:48am |
2019-Jul |
4.375% |
102.727 |
4.031 |
$30,000 |
Investor bought |
| 2009-11-02 |
10:28am |
2019-Jul |
4.375% |
102.927 |
4.006 |
$50,000 |
Investor bought |
| 2009-11-02 |
9:18am |
2019-Jul |
4.375% |
102.511 |
4.057 |
$50,000 |
Investor bought |
| 2009-11-02 |
9:18am |
2019-Jul |
4.375% |
101.136 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-02 |
8:06am |
2019-Jul |
4.375% |
99.799 |
N/R |
$25,000 |
Inter-dealer |
