New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York St Dormitory Authority Revenues Non Mount Sinai School Medical Nyu

S&P Rating: Login to view »
CUSIP: 649905SA5
Coupon/Interest Rate: 5.000% Maturity Date: 2028-07-01 Average yield: 4.849
Trades today: 37 Dollar volume: $1,550,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:37pm 2028-Jul 5.000% 99.995 N/R $35,000 Inter-dealer
2009-11-20 4:37pm 2028-Jul 5.000% 102.249 4.706 $35,000 Investor bought
2009-11-20 3:55pm 2028-Jul 5.000% 101.500 4.803 $15,000 Investor bought
2009-11-20 3:49pm 2028-Jul 5.000% 101.500 4.803 $15,000 Investor bought
2009-11-20 3:29pm 2028-Jul 5.000% 99.995 N/R $15,000 Inter-dealer
2009-11-20 3:29pm 2028-Jul 5.000% 102.249 4.706 $15,000 Investor bought
2009-11-20 3:28pm 2028-Jul 5.000% 99.490 N/R $25,000 Inter-dealer
2009-11-20 3:28pm 2028-Jul 5.000% 100.990 4.869 $25,000 Investor bought
2009-11-20 3:26pm 2028-Jul 5.000% 99.490 N/R $25,000 Inter-dealer
2009-11-20 3:26pm 2028-Jul 5.000% 100.990 4.869 $25,000 Investor bought
2009-11-20 3:23pm 2028-Jul 5.000% 101.745 4.771 $100,000 Investor bought
2009-11-20 3:23pm 2028-Jul 5.000% 99.995 N/R $100,000 Inter-dealer
2009-11-20 3:08pm 2028-Jul 5.000% 99.490 N/R $10,000 Inter-dealer
2009-11-20 3:08pm 2028-Jul 5.000% 101.365 4.820 $10,000 Investor bought
2009-11-20 2:45pm 2028-Jul 5.000% 99.995 N/R $50,000 Inter-dealer
2009-11-20 2:44pm 2028-Jul 5.000% 100.245 N/R $50,000 Inter-dealer
2009-11-20 2:44pm 2028-Jul 5.000% 102.249 4.706 $50,000 Investor bought
2009-11-20 1:51pm 2028-Jul 5.000% 99.490 N/R $25,000 Inter-dealer
2009-11-20 1:51pm 2028-Jul 5.000% 100.990 4.869 $25,000 Investor bought
2009-11-20 1:27pm 2028-Jul 5.000% 99.490 N/R $15,000 Inter-dealer
2009-11-20 1:27pm 2028-Jul 5.000% 100.490 4.935 $15,000 Investor bought
2009-11-20 12:29pm 2028-Jul 5.000% 99.490 N/R $250,000 Inter-dealer
2009-11-20 12:29pm 2028-Jul 5.000% 101.365 4.820 $250,000 Investor bought
2009-11-20 11:47am 2028-Jul 5.000% 100.095 4.987 $10,000 Investor bought
2009-11-20 11:47am 2028-Jul 5.000% 99.745 N/R $10,000 Inter-dealer
2009-11-20 11:47am 2028-Jul 5.000% 99.995 N/R $10,000 Inter-dealer
2009-11-20 10:57am 2028-Jul 5.000% 101.500 4.803 $20,000 Investor bought
2009-11-20 10:50am 2028-Jul 5.000% 99.995 N/R $50,000 Inter-dealer
2009-11-20 10:50am 2028-Jul 5.000% 99.995 N/R $50,000 Inter-dealer
2009-11-20 10:50am 2028-Jul 5.000% 99.995 5.000 $50,000 Investor bought
2009-11-20 10:28am 2028-Jul 5.000% 99.750 5.020 $50,000 Investor bought
2009-11-20 10:15am 2028-Jul 5.000% 99.490 N/R $25,000 Inter-dealer
2009-11-20 10:15am 2028-Jul 5.000% 101.365 4.820 $25,000 Investor bought
2009-11-20 10:14am 2028-Jul 5.000% 99.490 N/R $25,000 Inter-dealer
2009-11-20 10:14am 2028-Jul 5.000% 101.365 4.820 $25,000 Investor bought
2009-11-20 10:07am 2028-Jul 5.000% 99.995 N/R $10,000 Inter-dealer
2009-11-20 10:07am 2028-Jul 5.000% 99.995 5.000 $10,000 Investor bought
2009-11-19 4:26pm 2028-Jul 5.000% 101.500 4.803 $15,000 Investor bought
2009-11-19 3:59pm 2028-Jul 5.000% 99.994 N/R $10,000 Inter-dealer
2009-11-19 3:59pm 2028-Jul 5.000% 100.244 N/R $10,000 Inter-dealer
2009-11-19 3:59pm 2028-Jul 5.000% 102.750 4.641 $10,000 Investor bought
2009-11-19 3:45pm 2028-Jul 5.000% 101.500 4.803 $10,000 Investor bought
2009-11-19 3:38pm 2028-Jul 5.000% 99.994 N/R $10,000 Inter-dealer
2009-11-19 3:38pm 2028-Jul 5.000% 99.994 5.000 $10,000 Investor bought
2009-11-19 3:09pm 2028-Jul 5.000% 101.500 4.803 $25,000 Investor bought
2009-11-19 3:03pm 2028-Jul 5.000% 99.643 N/R $55,000 Inter-dealer
2009-11-19 3:03pm 2028-Jul 5.000% 101.519 4.800 $55,000 Investor bought
2009-11-19 2:49pm 2028-Jul 5.000% 101.500 4.803 $30,000 Investor bought
2009-11-19 2:47pm 2028-Jul 5.000% 99.644 N/R $30,000 Inter-dealer
2009-11-19 2:47pm 2028-Jul 5.000% 99.894 5.008 $30,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 264 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »