New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York St Dormitory Authority Revenues Non Mount Sinai School Medical Nyu

S&P Rating: Login to view »
CUSIP: 649905SG2
Coupon/Interest Rate: 5.500% Maturity Date: 2021-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 2:00pm 2021-Jul 5.500% 108.716 4.380 $15,000 Investor bought
2009-11-09 1:59pm 2021-Jul 5.500% 106.350 N/R $15,000 Inter-dealer
2009-11-06 3:58pm 2021-Jul 5.500% 105.750 N/R $15,000 Inter-dealer
2009-11-06 3:58pm 2021-Jul 5.500% 106.350 N/R $15,000 Inter-dealer
2009-11-06 3:56pm 2021-Jul 5.500% 106.000 N/R $15,000 Inter-dealer
2009-11-06 3:15pm 2021-Jul 5.500% 105.092 N/R $15,000 Inter-dealer
2009-11-06 3:15pm 2021-Jul 5.500% 105.342 N/R $15,000 Inter-dealer
2009-11-06 2:48pm 2021-Jul 5.500% 105.443 4.787 $25,000 Investor bought
2009-11-06 2:48pm 2021-Jul 5.500% 105.093 N/R $25,000 Inter-dealer
2009-11-06 2:48pm 2021-Jul 5.500% 105.343 N/R $25,000 Inter-dealer
2009-11-06 2:47pm 2021-Jul 5.500% 106.400 N/R $25,000 Inter-dealer
2009-11-06 2:47pm 2021-Jul 5.500% 106.400 N/R $25,000 Inter-dealer
2009-11-06 2:47pm 2021-Jul 5.500% 107.400 4.542 $25,000 Investor bought
2009-11-06 2:47pm 2021-Jul 5.500% 105.093 N/R $25,000 Inter-dealer
2009-11-06 2:47pm 2021-Jul 5.500% 105.343 N/R $25,000 Inter-dealer
2009-11-06 2:46pm 2021-Jul 5.500% 106.400 N/R $25,000 Inter-dealer
2009-11-06 2:46pm 2021-Jul 5.500% 106.400 N/R $25,000 Inter-dealer
2009-11-06 2:46pm 2021-Jul 5.500% 107.400 4.542 $25,000 Investor bought
2009-11-06 2:45pm 2021-Jul 5.500% 105.093 N/R $25,000 Inter-dealer
2009-11-06 2:45pm 2021-Jul 5.500% 105.343 N/R $25,000 Inter-dealer
2009-11-06 10:08am 2021-Jul 5.500% 105.393 4.794 $100,000 Investor bought
2009-11-06 10:08am 2021-Jul 5.500% 105.283 N/R $100,000 Inter-dealer
2009-11-06 10:08am 2021-Jul 5.500% 105.343 N/R $100,000 Inter-dealer
2009-11-05 3:57pm 2021-Jul 5.500% 105.095 N/R $20,000 Inter-dealer
2009-11-05 3:57pm 2021-Jul 5.500% 105.345 N/R $20,000 Inter-dealer
2009-11-05 3:57pm 2021-Jul 5.500% 107.715 4.504 $20,000 Investor bought
2009-11-05 2:10pm 2021-Jul 5.500% 106.400 N/R $40,000 Inter-dealer
2009-11-05 2:10pm 2021-Jul 5.500% 108.400 4.420 $40,000 Investor bought
2009-11-05 2:10pm 2021-Jul 5.500% 105.095 N/R $40,000 Inter-dealer
2009-11-05 2:10pm 2021-Jul 5.500% 105.345 N/R $40,000 Inter-dealer
2009-11-05 12:35pm 2021-Jul 5.500% 105.871 N/R $25,000 Inter-dealer
2009-11-05 12:35pm 2021-Jul 5.500% 107.746 4.500 $25,000 Investor bought
2009-11-04 1:10pm 2021-Jul 5.500% 106.900 N/R $10,000 Inter-dealer
2009-11-04 1:10pm 2021-Jul 5.500% 108.774 4.374 $10,000 Investor bought
2009-11-04 1:10pm 2021-Jul 5.500% 105.890 N/R $10,000 Inter-dealer
2009-11-04 1:10pm 2021-Jul 5.500% 106.140 N/R $10,000 Inter-dealer
2009-11-04 12:23pm 2021-Jul 5.500% 107.750 4.500 $40,000 Investor bought
2009-11-04 12:18pm 2021-Jul 5.500% 105.890 N/R $40,000 Inter-dealer
2009-11-04 12:18pm 2021-Jul 5.500% 106.140 N/R $40,000 Inter-dealer
2009-11-04 11:31am 2021-Jul 5.500% 107.748 4.499 $25,000 Investor bought
2009-11-04 11:21am 2021-Jul 5.500% 105.890 N/R $25,000 Inter-dealer
2009-11-04 11:21am 2021-Jul 5.500% 106.140 N/R $25,000 Inter-dealer
2009-11-04 11:21am 2021-Jul 5.500% 107.140 4.575 $25,000 Investor bought
2009-11-04 10:47am 2021-Jul 5.500% 105.890 N/R $25,000 Inter-dealer
2009-11-04 10:47am 2021-Jul 5.500% 106.140 N/R $25,000 Inter-dealer
2009-11-04 9:44am 2021-Jul 5.500% 108.764 4.376 $60,000 Investor bought
2009-11-04 9:43am 2021-Jul 5.500% 106.498 N/R $60,000 Inter-dealer
2009-11-04 9:43am 2021-Jul 5.500% 106.873 4.608 $100,000 Investor bought
2009-11-03 11:48am 2021-Jul 5.500% 107.736 4.500 $15,000 Investor bought
2009-11-03 10:54am 2021-Jul 5.500% 105.878 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 158 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »