New York Municipal Bonds - November 20, 2009
New York St Dormitory Authority Revenues Non New York University Series A
CUSIP: 649905UP9
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2022-07-01 |
Average yield: 3.733 |
| Trades today: 2 |
Dollar volume: $70,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
3:03pm |
2022-Jul |
4.000% |
102.128 |
3.733 |
$20,000 |
Investor bought |
| 2009-11-20 |
1:15pm |
2022-Jul |
4.000% |
102.128 |
3.733 |
$50,000 |
Investor bought |
| 2009-11-19 |
2:56pm |
2022-Jul |
4.000% |
102.128 |
3.733 |
$100,000 |
Investor bought |
| 2009-11-19 |
10:00am |
2022-Jul |
4.000% |
101.990 |
3.750 |
$25,000 |
Investor bought |
| 2009-11-18 |
3:23pm |
2022-Jul |
4.000% |
101.990 |
3.750 |
$20,000 |
Investor bought |
| 2009-11-18 |
3:07pm |
2022-Jul |
4.000% |
101.990 |
3.750 |
$15,000 |
Investor bought |
| 2009-11-18 |
2:18pm |
2022-Jul |
4.000% |
101.990 |
3.750 |
$25,000 |
Investor bought |
| 2009-11-18 |
11:55am |
2022-Jul |
4.000% |
101.990 |
3.750 |
$25,000 |
Investor bought |
| 2009-11-18 |
10:53am |
2022-Jul |
4.000% |
101.990 |
3.750 |
$10,000 |
Investor bought |
| 2009-11-17 |
4:14pm |
2022-Jul |
4.000% |
101.990 |
3.750 |
$20,000 |
Investor bought |
| 2009-11-17 |
3:13pm |
2022-Jul |
4.000% |
101.741 |
3.781 |
$20,000 |
Investor bought |
| 2009-11-17 |
1:08pm |
2022-Jul |
4.000% |
101.990 |
3.750 |
$10,000 |
Investor bought |
| 2009-11-17 |
10:09am |
2022-Jul |
4.000% |
101.990 |
3.750 |
$25,000 |
Investor bought |
| 2009-11-16 |
4:02pm |
2022-Jul |
4.000% |
101.990 |
3.750 |
$50,000 |
Investor bought |
| 2009-11-16 |
1:58pm |
2022-Jul |
4.000% |
101.990 |
3.750 |
$10,000 |
Investor bought |
| 2009-11-13 |
3:53pm |
2022-Jul |
4.000% |
101.990 |
3.750 |
$20,000 |
Investor bought |
| 2009-11-13 |
3:45pm |
2022-Jul |
4.000% |
101.990 |
3.750 |
$20,000 |
Investor bought |
| 2009-11-12 |
5:23pm |
2022-Jul |
4.000% |
101.990 |
3.750 |
$35,000 |
Investor bought |
| 2009-11-11 |
10:18am |
2022-Jul |
4.000% |
101.990 |
3.750 |
$45,000 |
Investor bought |
| 2009-11-10 |
4:36pm |
2022-Jul |
4.000% |
101.990 |
3.750 |
$10,000 |
Investor bought |
| 2009-11-10 |
3:55pm |
2022-Jul |
4.000% |
101.990 |
3.750 |
$50,000 |
Investor bought |
| 2009-11-10 |
3:33pm |
2022-Jul |
4.000% |
101.990 |
3.750 |
$20,000 |
Investor bought |
| 2009-11-10 |
3:06pm |
2022-Jul |
4.000% |
101.990 |
3.750 |
$25,000 |
Investor bought |
| 2009-11-10 |
2:27pm |
2022-Jul |
4.000% |
101.990 |
3.750 |
$30,000 |
Investor bought |
| 2009-11-06 |
1:37pm |
2022-Jul |
4.000% |
100.948 |
3.880 |
$175,000 |
Investor bought |
| 2009-11-06 |
1:37pm |
2022-Jul |
4.000% |
100.948 |
3.880 |
$200,000 |
Investor bought |
| 2009-11-06 |
1:37pm |
2022-Jul |
4.000% |
100.948 |
3.880 |
$25,000 |
Investor bought |
| 2009-11-06 |
1:37pm |
2022-Jul |
4.000% |
100.948 |
3.880 |
$200,000 |
Investor bought |
| 2009-11-06 |
1:37pm |
2022-Jul |
4.000% |
100.948 |
3.880 |
$600,000 |
Investor bought |
| 2009-11-06 |
1:30pm |
2022-Jul |
4.000% |
100.448 |
N/R |
$1,875,000+ |
Inter-dealer |
| 2009-11-06 |
1:30pm |
2022-Jul |
4.000% |
100.448 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-06 |
1:30pm |
2022-Jul |
4.000% |
100.448 |
N/R |
$175,000 |
Inter-dealer |
| 2009-11-06 |
1:30pm |
2022-Jul |
4.000% |
100.448 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-06 |
1:30pm |
2022-Jul |
4.000% |
100.448 |
N/R |
$75,000 |
Inter-dealer |
| 2009-11-06 |
1:30pm |
2022-Jul |
4.000% |
100.448 |
N/R |
$55,000 |
Inter-dealer |
| 2009-11-06 |
1:30pm |
2022-Jul |
4.000% |
100.948 |
N/R |
$50,000 |
Investor bought |
| 2009-11-06 |
1:30pm |
2022-Jul |
4.000% |
100.948 |
N/R |
$25,000 |
Investor bought |
| 2009-11-06 |
1:30pm |
2022-Jul |
4.000% |
100.448 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-06 |
1:30pm |
2022-Jul |
4.000% |
100.948 |
3.880 |
$10,000 |
Investor bought |
| 2009-11-06 |
1:30pm |
2022-Jul |
4.000% |
100.948 |
3.880 |
$10,000 |
Investor bought |
| 2009-11-06 |
1:30pm |
2022-Jul |
4.000% |
100.948 |
3.880 |
$10,000 |
Investor bought |
| 2009-11-06 |
1:30pm |
2022-Jul |
4.000% |
100.448 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-06 |
1:30pm |
2022-Jul |
4.000% |
100.448 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-06 |
1:30pm |
2022-Jul |
4.000% |
100.448 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-06 |
1:30pm |
2022-Jul |
4.000% |
100.948 |
3.880 |
$20,000 |
Investor bought |
| 2009-11-06 |
1:30pm |
2022-Jul |
4.000% |
100.948 |
3.880 |
$25,000 |
Investor bought |
| 2009-11-06 |
1:30pm |
2022-Jul |
4.000% |
100.948 |
3.880 |
$10,000 |
Investor bought |
