New York Municipal Bonds - November 20, 2009
New York St Dormitory Authority Revenues Non New York University Series A
CUSIP: 649905US3
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2025-07-01 |
Average yield: 4.013 |
| Trades today: 3 |
Dollar volume: $140,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
2:53pm |
2025-Jul |
4.000% |
100.000 |
4.000 |
$20,000 |
Investor bought |
| 2009-11-20 |
2:48pm |
2025-Jul |
4.000% |
100.000 |
4.000 |
$20,000 |
Investor bought |
| 2009-11-20 |
10:46am |
2025-Jul |
4.000% |
99.551 |
4.039 |
$100,000 |
Investor bought |
| 2009-11-19 |
2:24pm |
2025-Jul |
4.000% |
100.000 |
4.000 |
$30,000 |
Investor bought |
| 2009-11-19 |
12:43pm |
2025-Jul |
4.000% |
100.000 |
4.000 |
$25,000 |
Investor bought |
| 2009-11-19 |
12:35pm |
2025-Jul |
4.000% |
99.405 |
4.052 |
$25,000 |
Investor bought |
| 2009-11-16 |
3:29pm |
2025-Jul |
4.000% |
100.000 |
4.000 |
$50,000 |
Investor bought |
| 2009-11-16 |
11:19am |
2025-Jul |
4.000% |
100.155 |
3.980 |
$40,000 |
Investor bought |
| 2009-11-16 |
10:59am |
2025-Jul |
4.000% |
100.000 |
4.000 |
$50,000 |
Investor bought |
| 2009-11-16 |
10:36am |
2025-Jul |
4.000% |
99.800 |
4.017 |
$5,000 |
Investor bought |
| 2009-11-13 |
12:38pm |
2025-Jul |
4.000% |
100.000 |
N/R |
$35,000 |
Investor bought |
| 2009-11-13 |
10:22am |
2025-Jul |
4.000% |
99.155 |
N/R |
$50,000 |
Investor bought |
| 2009-11-13 |
10:08am |
2025-Jul |
4.000% |
99.655 |
N/R |
$250,000 |
Investor bought |
| 2009-11-12 |
12:29pm |
2025-Jul |
4.000% |
100.155 |
N/R |
$25,000 |
Investor bought |
| 2009-11-12 |
11:41am |
2025-Jul |
4.000% |
100.000 |
N/R |
$30,000 |
Investor bought |
| 2009-11-12 |
11:24am |
2025-Jul |
4.000% |
99.655 |
N/R |
$100,000 |
Investor bought |
| 2009-11-11 |
11:34am |
2025-Jul |
4.000% |
100.000 |
4.000 |
$300,000 |
Investor bought |
| 2009-11-10 |
1:10pm |
2025-Jul |
4.000% |
99.997 |
N/R |
$50,000 |
Investor bought |
| 2009-11-10 |
12:59pm |
2025-Jul |
4.000% |
98.291 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-10 |
12:59pm |
2025-Jul |
4.000% |
98.341 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-10 |
12:59pm |
2025-Jul |
4.000% |
99.591 |
4.035 |
$25,000 |
Investor bought |
| 2009-11-10 |
11:48am |
2025-Jul |
4.000% |
99.155 |
N/R |
$250,000 |
Investor bought |
| 2009-11-09 |
1:02pm |
2025-Jul |
4.000% |
100.000 |
N/R |
$10,000 |
Investor bought |
| 2009-11-09 |
12:50pm |
2025-Jul |
4.000% |
100.000 |
N/R |
$10,000 |
Investor bought |
| 2009-11-09 |
9:56am |
2025-Jul |
4.000% |
99.156 |
N/R |
$500,000 |
Investor bought |
| 2009-11-06 |
2:29pm |
2025-Jul |
4.000% |
97.928 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-06 |
1:38pm |
2025-Jul |
4.000% |
98.178 |
4.160 |
$100,000 |
Investor bought |
| 2009-11-06 |
1:38pm |
2025-Jul |
4.000% |
98.278 |
4.151 |
$300,000 |
Investor sold |
| 2009-11-06 |
1:37pm |
2025-Jul |
4.000% |
98.178 |
4.160 |
$50,000 |
Investor bought |
| 2009-11-06 |
1:31pm |
2025-Jul |
4.000% |
98.678 |
4.116 |
$100,000 |
Investor bought |
| 2009-11-06 |
1:30pm |
2025-Jul |
4.000% |
97.678 |
N/R |
$1,740,000+ |
Inter-dealer |
| 2009-11-06 |
1:30pm |
2025-Jul |
4.000% |
97.678 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-06 |
1:30pm |
2025-Jul |
4.000% |
97.678 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-06 |
1:30pm |
2025-Jul |
4.000% |
97.678 |
N/R |
$545,000 |
Inter-dealer |
| 2009-11-06 |
1:30pm |
2025-Jul |
4.000% |
97.678 |
N/R |
$350,000 |
Inter-dealer |
| 2009-11-06 |
1:30pm |
2025-Jul |
4.000% |
97.678 |
N/R |
$125,000 |
Inter-dealer |
| 2009-11-06 |
1:30pm |
2025-Jul |
4.000% |
98.178 |
N/R |
$15,000 |
Investor bought |
| 2009-11-06 |
1:30pm |
2025-Jul |
4.000% |
98.178 |
N/R |
$20,000 |
Investor bought |
| 2009-11-06 |
1:30pm |
2025-Jul |
4.000% |
98.178 |
N/R |
$20,000 |
Investor bought |
| 2009-11-06 |
1:30pm |
2025-Jul |
4.000% |
98.178 |
4.160 |
$50,000 |
Investor bought |
| 2009-11-06 |
1:30pm |
2025-Jul |
4.000% |
98.178 |
4.160 |
$25,000 |
Investor bought |
| 2009-11-06 |
1:30pm |
2025-Jul |
4.000% |
98.178 |
4.160 |
$100,000 |
Investor bought |
| 2009-11-06 |
1:30pm |
2025-Jul |
4.000% |
98.178 |
4.160 |
$25,000 |
Investor bought |
| 2009-11-06 |
1:30pm |
2025-Jul |
4.000% |
97.678 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-06 |
1:30pm |
2025-Jul |
4.000% |
97.878 |
N/R |
$125,000 |
Inter-dealer |
| 2009-11-06 |
1:30pm |
2025-Jul |
4.000% |
98.178 |
4.160 |
$25,000 |
Investor bought |
| 2009-11-06 |
1:30pm |
2025-Jul |
4.000% |
98.178 |
4.160 |
$50,000 |
Investor bought |
| 2009-11-06 |
1:30pm |
2025-Jul |
4.000% |
97.678 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-06 |
1:30pm |
2025-Jul |
4.000% |
97.678 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-06 |
1:30pm |
2025-Jul |
4.000% |
97.678 |
N/R |
$20,000 |
Inter-dealer |
