New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York St Thruway Authority Highway And Second General Series B

S&P Rating: Login to view »
CUSIP: 6500135J0
Coupon/Interest Rate: 5.000% Maturity Date: 2024-04-01 Average yield: 3.576
Trades today: 5 Dollar volume: $295,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 1:21pm 2024-Apr 5.000% 109.588 3.587 $30,000 Investor bought
2009-11-20 12:39pm 2024-Apr 5.000% 109.588 3.585 $50,000 Investor bought
2009-11-20 10:52am 2024-Apr 5.000% 109.713 3.570 $70,000 Investor bought
2009-11-20 10:51am 2024-Apr 5.000% 109.713 3.570 $45,000 Investor bought
2009-11-20 10:50am 2024-Apr 5.000% 109.713 3.570 $100,000 Investor bought
2009-11-19 12:59pm 2024-Apr 5.000% 109.295 3.628 $20,000 Investor bought
2009-11-19 12:59pm 2024-Apr 5.000% 109.695 3.573 $25,000 Investor bought
2009-11-19 12:59pm 2024-Apr 5.000% 109.695 3.571 $50,000 Investor bought
2009-11-19 11:53am 2024-Apr 5.000% 109.695 3.573 $100,000 Investor bought
2009-11-19 11:00am 2024-Apr 5.000% 109.533 3.595 $40,000 Investor bought
2009-11-19 9:30am 2024-Apr 5.000% 109.533 3.595 $50,000 Investor bought
2009-11-19 9:29am 2024-Apr 5.000% 109.533 3.595 $40,000 Investor bought
2009-11-18 5:53pm 2024-Apr 5.000% 109.536 3.595 $100,000 Investor bought
2009-11-18 5:26pm 2024-Apr 5.000% 109.536 3.595 $10,000 Investor bought
2009-11-18 2:57pm 2024-Apr 5.000% 108.191 3.784 $50,000 Investor bought
2009-11-18 2:49pm 2024-Apr 5.000% 107.375 3.900 $200,000 Investor bought
2009-11-18 1:58pm 2024-Apr 5.000% 109.536 3.595 $10,000 Investor bought
2009-11-18 1:05pm 2024-Apr 5.000% 109.536 3.595 $20,000 Investor bought
2009-11-17 4:33pm 2024-Apr 5.000% 109.517 3.599 $20,000 Investor bought
2009-11-17 4:14pm 2024-Apr 5.000% 108.190 3.785 $80,000 Investor bought
2009-11-17 3:37pm 2024-Apr 5.000% 105.789 N/R $30,000 Inter-dealer
2009-11-17 3:37pm 2024-Apr 5.000% 107.664 3.860 $30,000 Investor bought
2009-11-17 3:10pm 2024-Apr 5.000% 109.517 3.599 $5,000 Investor bought
2009-11-17 2:59pm 2024-Apr 5.000% 109.517 3.599 $50,000 Investor bought
2009-11-17 2:43pm 2024-Apr 5.000% 107.442 3.892 $75,000 Investor bought
2009-11-17 2:43pm 2024-Apr 5.000% 108.191 3.785 $70,000 Investor bought
2009-11-17 2:43pm 2024-Apr 5.000% 108.191 3.785 $115,000 Investor bought
2009-11-17 2:43pm 2024-Apr 5.000% 108.442 3.750 $25,000 Investor bought
2009-11-17 2:43pm 2024-Apr 5.000% 109.517 3.599 $50,000 Investor bought
2009-11-17 2:42pm 2024-Apr 5.000% 108.942 3.679 $75,000 Investor bought
2009-11-17 2:42pm 2024-Apr 5.000% 108.442 3.750 $25,000 Investor bought
2009-11-17 2:41pm 2024-Apr 5.000% 109.517 3.599 $10,000 Investor bought
2009-11-17 2:41pm 2024-Apr 5.000% 109.517 3.599 $40,000 Investor bought
2009-11-17 2:07pm 2024-Apr 5.000% 109.517 3.599 $20,000 Investor bought
2009-11-17 2:06pm 2024-Apr 5.000% 109.517 3.599 $5,000 Investor bought
2009-11-17 1:59pm 2024-Apr 5.000% 105.789 N/R $20,000 Inter-dealer
2009-11-17 1:59pm 2024-Apr 5.000% 107.664 3.860 $20,000 Investor bought
2009-11-17 1:33pm 2024-Apr 5.000% 106.521 N/R $1,000,000+ Inter-dealer
2009-11-17 1:33pm 2024-Apr 5.000% 106.546 N/R $1,000,000+ Inter-dealer
2009-11-17 12:11pm 2024-Apr 5.000% 106.282 N/R $30,000 Inter-dealer
2009-11-17 12:11pm 2024-Apr 5.000% 107.782 3.843 $30,000 Investor bought
2009-11-17 12:00pm 2024-Apr 5.000% 106.281 N/R $80,000 Inter-dealer
2009-11-17 12:00pm 2024-Apr 5.000% 108.157 3.790 $80,000 Investor bought
2009-11-17 11:06am 2024-Apr 5.000% 106.282 N/R $50,000 Inter-dealer
2009-11-17 11:06am 2024-Apr 5.000% 108.157 3.790 $50,000 Investor bought
2009-11-17 10:42am 2024-Apr 5.000% 106.282 N/R $25,000 Inter-dealer
2009-11-17 10:42am 2024-Apr 5.000% 106.782 3.986 $25,000 Investor bought
2009-11-17 10:21am 2024-Apr 5.000% 106.282 N/R $10,000 Inter-dealer
2009-11-17 10:21am 2024-Apr 5.000% 108.157 3.790 $10,000 Investor bought
2009-11-16 1:15pm 2024-Apr 5.000% 106.143 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 355 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »