New York Municipal Bonds - March 22, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

New York St Thruway Authority Second General Highway And Bridge Trust Fund Series B

S&P Rating: Login to view »
CUSIP: 650014PM9
Coupon/Interest Rate: 5.000% Maturity Date: 2028-04-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-10-14 2:16pm 2028-Apr 5.000% 92.495 5.640 $10,000 Investor sold
2008-12-09 2:24pm 2028-Apr 5.000% 94.090 5.500 $10,000 Investor sold
2008-12-05 1:08pm 2028-Apr 5.000% 95.694 5.360 $25,000 Investor sold
2009-04-02 1:37pm 2028-Apr 5.000% 96.700 5.277 $25,000 Investor sold
2008-12-22 10:02am 2028-Apr 5.000% 97.814 5.180 $50,000 Investor sold
2008-12-26 10:13am 2028-Apr 5.000% 98.533 5.120 $100,000 Investor sold
2008-12-26 10:52am 2028-Apr 5.000% 98.533 5.120 $10,000 Investor sold
2008-11-25 11:07am 2028-Apr 5.000% 98.772 5.100 $35,000 Investor sold
2009-07-23 4:11pm 2028-Apr 5.000% 98.810 5.099 $15,000 Investor sold
2008-11-25 10:58am 2028-Apr 5.000% 98.893 5.090 $40,000 Investor sold
2008-11-03 8:42am 2028-Apr 5.000% 99.015 5.080 $250,000 Investor sold
2008-09-29 10:34am 2028-Apr 5.000% 99.202 5.065 $50,000 Investor sold
2009-02-27 2:25pm 2028-Apr 5.000% 99.375 5.051 $500,000 Investor bought
2009-03-04 2:15pm 2028-Apr 5.000% 99.407 5.049 $100,000 Investor bought
2008-10-23 11:37am 2028-Apr 5.000% 99.665 5.027 $25,000 Investor sold
2009-02-27 9:31am 2028-Apr 5.000% 99.675 5.026 $500,000 Investor bought
2009-03-09 8:30am 2028-Apr 5.000% 99.718 5.023 $40,000 Investor bought
2009-03-05 2:01pm 2028-Apr 5.000% 99.750 5.020 $150,000 Investor bought
2008-11-10 10:45am 2028-Apr 5.000% 99.864 5.011 $25,000 Investor sold
2009-06-23 10:57am 2028-Apr 5.000% 99.871 5.010 $50,000 Investor sold
2008-11-07 12:06pm 2028-Apr 5.000% 99.881 5.009 $25,000 Investor sold
2008-09-24 9:49am 2028-Apr 5.000% 99.961 5.003 $100,000 Investor sold
2008-09-24 9:50am 2028-Apr 5.000% 99.961 5.003 $100,000 Investor sold
2008-09-22 10:29am 2028-Apr 5.000% 99.984 5.001 $50,000 Investor sold
2009-04-03 11:15am 2028-Apr 5.000% 100.000 5.000 $15,000 Investor bought
2009-03-04 12:42pm 2028-Apr 5.000% 100.000 5.000 $15,000 Investor bought
2009-04-03 10:16am 2028-Apr 5.000% 100.000 5.000 $10,000 Investor bought
2009-03-05 4:07pm 2028-Apr 5.000% 100.167 4.977 $360,000 Investor bought
2009-01-30 11:02am 2028-Apr 5.000% 100.495 4.934 $25,000 Investor bought
2008-09-23 12:53pm 2028-Apr 5.000% 100.574 4.927 $100,000 Investor sold
2009-02-27 1:20pm 2028-Apr 5.000% 100.575 4.923 $25,000 Investor bought
2009-03-05 11:19am 2028-Apr 5.000% 100.642 4.915 $15,000 Investor bought
2008-09-22 12:00pm 2028-Apr 5.000% 100.824 4.895 $50,000 Investor sold
2009-02-12 10:24am 2028-Apr 5.000% 100.809 4.893 $10,000 Investor bought
2009-03-04 2:14pm 2028-Apr 5.000% 100.927 4.877 $5,000 Investor bought
2008-09-23 1:58pm 2028-Apr 5.000% 101.120 4.857 $50,000 Investor sold
2009-03-05 2:21pm 2028-Apr 5.000% 101.120 4.852 $10,000 Investor bought
2009-03-05 2:22pm 2028-Apr 5.000% 101.120 4.852 $10,000 Investor bought
2009-03-05 2:23pm 2028-Apr 5.000% 101.120 4.852 $10,000 Investor bought
2009-07-20 10:28am 2028-Apr 5.000% 101.090 4.851 $1,000,000+ Investor sold
2009-02-26 2:08pm 2028-Apr 5.000% 101.137 4.850 $500,000 Investor bought
2009-01-27 11:32am 2028-Apr 5.000% 101.371 4.820 $75,000 Investor bought
2009-01-27 3:44pm 2028-Apr 5.000% 101.371 4.820 $10,000 Investor bought
2009-02-27 10:57am 2028-Apr 5.000% 101.375 4.819 $100,000 Investor bought
2009-03-02 1:24pm 2028-Apr 5.000% 101.375 4.819 $10,000 Investor bought
2008-09-22 12:34pm 2028-Apr 5.000% 101.574 4.800 $20,000 Investor sold
2009-02-06 12:16pm 2028-Apr 5.000% 101.520 4.800 $40,000 Investor bought
2009-02-12 3:30pm 2028-Apr 5.000% 101.528 4.799 $10,000 Investor bought
2008-09-22 3:11pm 2028-Apr 5.000% 101.654 4.790 $25,000 Investor sold
2009-03-05 11:48am 2028-Apr 5.000% 101.642 4.784 $10,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 233 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »