New York Municipal Bonds - November 24, 2009
Onondaga County New York Industrial Development Agency Colt Inds Incorporate
CUSIP: 682753AN8
| Coupon/Interest Rate: 9.875% |
Maturity Date: 2010-10-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-17 |
5:03pm |
2010-Oct |
9.875% |
90.375 |
22.693 |
$25,000 |
Investor sold |
| 2009-11-17 |
5:03pm |
2010-Oct |
9.875% |
90.750 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-17 |
4:40pm |
2010-Oct |
9.875% |
91.250 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-17 |
4:37pm |
2010-Oct |
9.875% |
93.500 |
N/R |
$25,000 |
Investor bought |
| 2009-11-13 |
4:23pm |
2010-Oct |
9.875% |
93.600 |
18.105 |
$15,000 |
Investor bought |
| 2009-11-13 |
4:15pm |
2010-Oct |
9.875% |
89.600 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-13 |
4:14pm |
2010-Oct |
9.875% |
90.600 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-13 |
2:07pm |
2010-Oct |
9.875% |
89.377 |
N/R |
$15,000 |
Investor sold |
| 2009-11-13 |
2:07pm |
2010-Oct |
9.875% |
89.600 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-05 |
8:20am |
2010-Oct |
9.875% |
94.000 |
17.383 |
$20,000 |
Investor bought |
| 2009-11-04 |
5:00pm |
2010-Oct |
9.875% |
89.600 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-04 |
4:56pm |
2010-Oct |
9.875% |
90.600 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-28 |
4:37pm |
2010-Oct |
9.875% |
94.500 |
16.572 |
$15,000 |
Investor bought |
| 2009-10-28 |
4:25pm |
2010-Oct |
9.875% |
89.580 |
23.120 |
$15,000 |
Investor sold |
| 2009-10-28 |
3:07pm |
2010-Oct |
9.875% |
90.580 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-28 |
2:45pm |
2010-Oct |
9.875% |
91.580 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-07 |
3:26pm |
2010-Oct |
9.875% |
90.000 |
21.888 |
$30,000 |
Investor sold |
| 2009-10-07 |
2:55pm |
2010-Oct |
9.875% |
93.000 |
18.074 |
$30,000 |
Investor bought |
| 2009-10-07 |
2:47pm |
2010-Oct |
9.875% |
91.380 |
N/R |
$30,000 |
Inter-dealer |
| 2009-09-22 |
4:34pm |
2010-Oct |
9.875% |
92.959 |
17.738 |
$25,000 |
Investor sold |
| 2009-09-22 |
4:30pm |
2010-Oct |
9.875% |
92.250 |
18.580 |
$15,000 |
Investor sold |
| 2009-09-22 |
3:01pm |
2010-Oct |
9.875% |
95.660 |
14.699 |
$40,000 |
Investor bought |
| 2009-09-22 |
12:33pm |
2010-Oct |
9.875% |
93.160 |
N/R |
$40,000 |
Inter-dealer |
| 2009-09-22 |
11:50am |
2010-Oct |
9.875% |
93.660 |
N/R |
$40,000 |
Inter-dealer |
| 2009-09-14 |
11:52am |
2010-Oct |
9.875% |
90.660 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-14 |
11:52am |
2010-Oct |
9.875% |
90.434 |
20.544 |
$20,000 |
Investor sold |
| 2009-07-27 |
2:18pm |
2010-Oct |
9.875% |
101.000 |
3.811 |
$40,000 |
Investor bought |
| 2009-07-21 |
4:54pm |
2010-Oct |
9.875% |
98.250 |
N/R |
$160,000 |
Inter-dealer |
| 2009-07-20 |
4:56pm |
2010-Oct |
9.875% |
98.000 |
11.695 |
$35,000 |
Investor bought |
| 2009-07-20 |
4:56pm |
2010-Oct |
9.875% |
98.000 |
11.695 |
$125,000 |
Investor bought |
| 2009-07-20 |
4:54pm |
2010-Oct |
9.875% |
97.000 |
N/R |
$35,000 |
Inter-dealer |
| 2009-07-20 |
4:54pm |
2010-Oct |
9.875% |
97.000 |
N/R |
$125,000 |
Inter-dealer |
| 2009-07-08 |
12:00am |
2010-Oct |
9.875% |
101.310 |
3.523 |
$35,000 |
Investor sold |
| 2009-07-08 |
12:00am |
2010-Oct |
9.875% |
102.000 |
0.383 |
$100,000 |
Investor sold |
| 2009-07-08 |
12:00am |
2010-Oct |
9.875% |
102.000 |
0.383 |
$25,000 |
Investor sold |
| 2009-06-30 |
3:43pm |
2010-Oct |
9.875% |
99.250 |
N/R |
$130,000 |
Inter-dealer |
| 2009-06-30 |
3:43pm |
2010-Oct |
9.875% |
99.125 |
10.613 |
$130,000 |
Investor sold |
| 2009-06-30 |
3:38pm |
2010-Oct |
9.875% |
101.410 |
3.753 |
$50,000 |
Investor bought |
| 2009-06-30 |
3:36pm |
2010-Oct |
9.875% |
101.410 |
3.753 |
$50,000 |
Investor bought |
| 2009-06-30 |
3:35pm |
2010-Oct |
9.875% |
100.285 |
N/R |
$100,000 |
Inter-dealer |
| 2009-06-30 |
3:33pm |
2010-Oct |
9.875% |
100.410 |
N/R |
$100,000 |
Inter-dealer |
| 2009-06-30 |
9:49am |
2010-Oct |
9.875% |
101.310 |
4.164 |
$35,000 |
Investor bought |
| 2009-06-29 |
4:18pm |
2010-Oct |
9.875% |
99.560 |
10.233 |
$35,000 |
Investor sold |
| 2009-06-29 |
3:57pm |
2010-Oct |
9.875% |
99.560 |
N/R |
$35,000 |
Inter-dealer |
| 2009-06-29 |
3:56pm |
2010-Oct |
9.875% |
100.310 |
N/R |
$35,000 |
Inter-dealer |
| 2009-06-29 |
8:54am |
2010-Oct |
9.875% |
102.000 |
1.708 |
$25,000 |
Investor bought |
| 2009-06-26 |
3:10pm |
2010-Oct |
9.875% |
100.500 |
7.648 |
$5,000 |
Investor sold |
| 2009-06-26 |
2:59pm |
2010-Oct |
9.875% |
100.900 |
N/R |
$30,000 |
Inter-dealer |
| 2009-06-26 |
2:11pm |
2010-Oct |
9.875% |
100.500 |
7.648 |
$10,000 |
Investor sold |
| 2009-06-26 |
2:01pm |
2010-Oct |
9.875% |
99.250 |
N/R |
$110,000 |
Inter-dealer |
