New York Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Port Authority New York And New Jersey Consolidated 127th Series

S&P Rating: Login to view »
CUSIP: 733581Z70
Coupon/Interest Rate: 5.250% Maturity Date: 2032-12-15 Average yield: 5.249
Trades today: 2 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 9:45am 2032-Dec 5.250% 100.000 5.249 $5,000 Investor bought
2009-11-23 6:09pm 2032-Dec 5.250% 99.000 5.325 $5,000 Investor sold
2009-11-20 12:26pm 2032-Dec 5.250% 100.800 5.050 $15,000 Investor bought
2009-11-20 10:04am 2032-Dec 5.250% 99.746 N/R $15,000 Inter-dealer
2009-11-20 10:04am 2032-Dec 5.250% 99.996 N/R $15,000 Inter-dealer
2009-11-19 9:59am 2032-Dec 5.250% 98.750 N/R $15,000 Inter-dealer
2009-11-19 9:59am 2032-Dec 5.250% 98.617 5.355 $15,000 Investor sold
2009-11-18 8:29am 2032-Dec 5.250% 102.026 4.750 $50,000 Investor bought
2009-11-17 2:24pm 2032-Dec 5.250% 99.100 5.318 $50,000 Investor sold
2009-11-16 9:58am 2032-Dec 5.250% 103.110 4.330 $10,000 Investor bought
2009-11-16 9:47am 2032-Dec 5.250% 100.116 N/R $10,000 Inter-dealer
2009-11-12 2:58pm 2032-Dec 5.250% 104.030 3.961 $10,000 Investor bought
2009-11-12 2:58pm 2032-Dec 5.250% 104.030 3.961 $20,000 Investor bought
2009-11-12 2:40pm 2032-Dec 5.250% 101.006 N/R $30,000 Inter-dealer
2009-11-06 3:20pm 2032-Dec 5.250% 97.050 5.476 $10,000 Investor sold
2009-11-05 4:03pm 2032-Dec 5.250% 99.029 5.323 $30,000 Investor sold
2009-11-05 8:48am 2032-Dec 5.250% 99.994 5.250 $10,000 Investor bought
2009-11-05 7:52am 2032-Dec 5.250% 102.458 4.589 $35,000 Investor bought
2009-11-04 5:56pm 2032-Dec 5.250% 102.458 4.600 $55,000 Investor bought
2009-11-04 5:00pm 2032-Dec 5.250% 100.220 N/R $90,000 Inter-dealer
2009-11-04 5:00pm 2032-Dec 5.250% 100.220 N/R $90,000 Inter-dealer
2009-11-04 5:00pm 2032-Dec 5.250% 99.220 5.309 $90,000 Investor sold
2009-11-03 12:47pm 2032-Dec 5.250% 97.276 5.458 $10,000 Investor sold
2009-10-29 4:35pm 2032-Dec 5.250% 101.142 N/R $20,000 Inter-dealer
2009-10-29 4:35pm 2032-Dec 5.250% 101.892 4.787 $20,000 Investor bought
2009-10-29 9:42am 2032-Dec 5.250% 101.303 N/R $10,000 Inter-dealer
2009-10-29 9:42am 2032-Dec 5.250% 102.053 4.748 $10,000 Investor bought
2009-10-28 3:24pm 2032-Dec 5.250% 100.756 N/R $30,000 Inter-dealer
2009-10-28 3:24pm 2032-Dec 5.250% 100.257 5.185 $30,000 Investor sold
2009-10-07 4:49pm 2032-Dec 5.250% 101.501 4.885 $25,000 Investor bought
2009-10-07 4:19pm 2032-Dec 5.250% 99.617 5.278 $25,000 Investor sold
2009-10-07 10:55am 2032-Dec 5.250% 101.861 N/R $25,000 Inter-dealer
2009-10-07 10:55am 2032-Dec 5.250% 101.111 4.979 $25,000 Investor sold
2009-10-07 10:12am 2032-Dec 5.250% 103.287 4.289 $45,000 Investor bought
2009-10-07 10:05am 2032-Dec 5.250% 103.287 4.289 $50,000 Investor bought
2009-10-07 9:58am 2032-Dec 5.250% 103.287 4.289 $50,000 Investor bought
2009-10-07 9:47am 2032-Dec 5.250% 103.287 4.289 $20,000 Investor bought
2009-10-07 8:07am 2032-Dec 5.250% 103.287 4.289 $25,000 Investor bought
2009-10-06 4:04pm 2032-Dec 5.250% 100.436 5.216 $190,000 Investor sold
2009-10-06 11:58am 2032-Dec 5.250% 101.442 N/R $20,000 Inter-dealer
2009-10-06 11:58am 2032-Dec 5.250% 101.696 N/R $20,000 Inter-dealer
2009-10-06 11:58am 2032-Dec 5.250% 103.729 4.122 $20,000 Investor bought
2009-10-02 10:32am 2032-Dec 5.250% 101.658 4.849 $20,000 Investor bought
2009-10-01 12:32pm 2032-Dec 5.250% 99.409 5.294 $20,000 Investor sold
2009-09-30 4:47pm 2032-Dec 5.250% 99.627 N/R $20,000 Inter-dealer
2009-09-30 4:47pm 2032-Dec 5.250% 99.627 5.277 $20,000 Investor sold
2009-09-29 3:27pm 2032-Dec 5.250% 103.000 4.410 $45,000 Investor bought
2009-09-29 2:29pm 2032-Dec 5.250% 100.944 5.020 $45,000 Investor sold
2009-09-25 3:43pm 2032-Dec 5.250% 100.421 5.146 $10,000 Investor bought
2009-09-25 3:04pm 2032-Dec 5.250% 97.796 5.417 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 31 - 1505 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »