New York Municipal Bonds - November 20, 2009
Port Authority New York And New Jersey Consolidated One Hundred Forty-sixth
CUSIP: 73358TXC0
| Coupon/Interest Rate: 4.750% |
Maturity Date: 2025-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2008-12-17 |
12:27pm |
2025-Dec |
4.750% |
79.438 |
6.817 |
$25,000 |
Investor bought |
| 2008-12-11 |
10:24am |
2025-Dec |
4.750% |
80.125 |
6.733 |
$5,000 |
Investor sold |
| 2008-12-16 |
6:21pm |
2025-Dec |
4.750% |
81.500 |
6.576 |
$25,000 |
Investor sold |
| 2008-12-17 |
1:49pm |
2025-Dec |
4.750% |
81.938 |
6.530 |
$25,000 |
Investor sold |
| 2008-10-15 |
12:07pm |
2025-Dec |
4.750% |
81.900 |
6.520 |
$525,000 |
Investor sold |
| 2008-12-05 |
12:40pm |
2025-Dec |
4.750% |
82.164 |
6.500 |
$150,000 |
Investor sold |
| 2008-12-05 |
12:39pm |
2025-Dec |
4.750% |
82.164 |
6.500 |
$100,000 |
Investor sold |
| 2008-12-16 |
11:30am |
2025-Dec |
4.750% |
82.360 |
6.480 |
$30,000 |
Investor sold |
| 2008-10-22 |
1:04pm |
2025-Dec |
4.750% |
83.170 |
6.381 |
$50,000 |
Investor sold |
| 2008-10-22 |
1:03pm |
2025-Dec |
4.750% |
83.170 |
6.381 |
$50,000 |
Investor sold |
| 2008-12-05 |
2:10pm |
2025-Dec |
4.750% |
83.704 |
6.330 |
$20,000 |
Investor sold |
| 2008-12-05 |
2:10pm |
2025-Dec |
4.750% |
83.704 |
6.330 |
$25,000 |
Investor sold |
| 2008-10-20 |
1:43pm |
2025-Dec |
4.750% |
83.850 |
6.306 |
$25,000 |
Investor sold |
| 2008-12-17 |
2:30pm |
2025-Dec |
4.750% |
84.131 |
6.288 |
$115,000 |
Investor sold |
| 2009-01-07 |
9:23am |
2025-Dec |
4.750% |
84.298 |
6.270 |
$1,000,000+ |
Investor sold |
| 2009-01-07 |
1:23pm |
2025-Dec |
4.750% |
84.650 |
6.232 |
$5,000 |
Investor bought |
| 2009-01-06 |
4:56pm |
2025-Dec |
4.750% |
84.750 |
6.221 |
$20,000 |
Investor bought |
| 2009-01-06 |
2:49pm |
2025-Dec |
4.750% |
84.750 |
6.221 |
$25,000 |
Investor bought |
| 2009-01-06 |
12:42pm |
2025-Dec |
4.750% |
84.750 |
6.221 |
$30,000 |
Investor bought |
| 2009-01-06 |
3:46pm |
2025-Dec |
4.750% |
84.800 |
6.215 |
$100,000 |
Investor bought |
| 2008-10-22 |
5:18pm |
2025-Dec |
4.750% |
84.842 |
6.200 |
$150,000 |
Investor sold |
| 2009-01-07 |
12:51pm |
2025-Dec |
4.750% |
84.947 |
6.200 |
$250,000 |
Investor bought |
| 2009-01-07 |
11:16am |
2025-Dec |
4.750% |
85.197 |
6.173 |
$10,000 |
Investor bought |
| 2008-12-03 |
2:36pm |
2025-Dec |
4.750% |
85.185 |
6.170 |
$20,000 |
Investor sold |
| 2008-12-03 |
2:36pm |
2025-Dec |
4.750% |
85.185 |
6.170 |
$25,000 |
Investor sold |
| 2008-12-03 |
2:36pm |
2025-Dec |
4.750% |
85.185 |
6.170 |
$25,000 |
Investor sold |
| 2008-12-03 |
2:36pm |
2025-Dec |
4.750% |
85.185 |
6.170 |
$25,000 |
Investor sold |
| 2008-12-03 |
2:36pm |
2025-Dec |
4.750% |
85.185 |
6.170 |
$15,000 |
Investor sold |
| 2008-12-03 |
2:36pm |
2025-Dec |
4.750% |
85.185 |
6.170 |
$10,000 |
Investor sold |
| 2009-01-07 |
3:43pm |
2025-Dec |
4.750% |
85.230 |
6.170 |
$10,000 |
Investor bought |
| 2009-01-07 |
2:53pm |
2025-Dec |
4.750% |
85.230 |
6.170 |
$5,000 |
Investor bought |
| 2008-12-03 |
9:26am |
2025-Dec |
4.750% |
85.250 |
6.163 |
$100,000 |
Investor sold |
| 2008-12-03 |
9:28am |
2025-Dec |
4.750% |
85.250 |
6.163 |
$100,000 |
Investor sold |
| 2009-01-07 |
10:08am |
2025-Dec |
4.750% |
85.297 |
6.163 |
$10,000 |
Investor bought |
| 2009-01-07 |
3:19pm |
2025-Dec |
4.750% |
85.297 |
6.163 |
$10,000 |
Investor bought |
| 2009-01-07 |
1:41pm |
2025-Dec |
4.750% |
85.527 |
6.138 |
$100,000 |
Investor bought |
| 2008-12-03 |
1:19pm |
2025-Dec |
4.750% |
85.500 |
6.137 |
$25,000 |
Investor sold |
| 2009-01-07 |
1:06pm |
2025-Dec |
4.750% |
85.697 |
6.120 |
$10,000 |
Investor bought |
| 2009-01-07 |
12:14pm |
2025-Dec |
4.750% |
85.900 |
6.098 |
$50,000 |
Investor bought |
| 2008-12-02 |
1:19pm |
2025-Dec |
4.750% |
85.881 |
6.096 |
$10,000 |
Investor sold |
| 2009-01-06 |
11:05am |
2025-Dec |
4.750% |
86.000 |
6.088 |
$35,000 |
Investor bought |
| 2008-12-02 |
9:57am |
2025-Dec |
4.750% |
86.000 |
6.083 |
$20,000 |
Investor sold |
| 2008-12-01 |
2:49pm |
2025-Dec |
4.750% |
86.000 |
6.083 |
$20,000 |
Investor sold |
| 2009-01-07 |
1:37pm |
2025-Dec |
4.750% |
86.088 |
6.079 |
$250,000 |
Investor bought |
| 2008-12-03 |
3:50pm |
2025-Dec |
4.750% |
86.100 |
6.073 |
$10,000 |
Investor sold |
| 2009-01-05 |
2:45pm |
2025-Dec |
4.750% |
86.250 |
6.061 |
$15,000 |
Investor bought |
| 2009-01-05 |
3:12pm |
2025-Dec |
4.750% |
86.250 |
6.061 |
$20,000 |
Investor bought |
| 2009-01-08 |
9:30am |
2025-Dec |
4.750% |
86.266 |
6.060 |
$1,000,000+ |
Investor bought |
| 2008-12-02 |
3:33pm |
2025-Dec |
4.750% |
86.311 |
6.051 |
$85,000 |
Investor sold |
| 2009-01-07 |
11:59am |
2025-Dec |
4.750% |
86.350 |
6.051 |
$10,000 |
Investor bought |
