New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Port Authority New York And New Jersey Consolidated One Hundred Sixty-first

S&P Rating: Login to view »
CUSIP: 73358WBG8
Coupon/Interest Rate: 4.500% Maturity Date: 2037-10-15 Average yield: 4.662
Trades today: 82 Dollar volume: $2,010,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:51pm 2037-Oct 4.500% 96.750 4.710 $10,000 Investor bought
2009-11-20 4:51pm 2037-Oct 4.500% 96.750 4.710 $10,000 Investor bought
2009-11-20 4:49pm 2037-Oct 4.500% 95.307 N/R $20,000 Inter-dealer
2009-11-20 4:49pm 2037-Oct 4.500% 95.557 N/R $20,000 Inter-dealer
2009-11-20 3:51pm 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
2009-11-20 3:51pm 2037-Oct 4.500% 97.375 4.669 $25,000 Investor bought
2009-11-20 3:50pm 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
2009-11-20 3:50pm 2037-Oct 4.500% 97.375 4.669 $25,000 Investor bought
2009-11-20 3:48pm 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
2009-11-20 3:48pm 2037-Oct 4.500% 97.375 4.669 $25,000 Investor bought
2009-11-20 3:17pm 2037-Oct 4.500% 96.750 4.710 $10,000 Investor bought
2009-11-20 3:08pm 2037-Oct 4.500% 95.307 N/R $10,000 Inter-dealer
2009-11-20 3:08pm 2037-Oct 4.500% 95.557 N/R $10,000 Inter-dealer
2009-11-20 3:06pm 2037-Oct 4.500% 98.263 4.611 $45,000 Investor bought
2009-11-20 2:58pm 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
2009-11-20 2:58pm 2037-Oct 4.500% 97.375 4.669 $25,000 Investor bought
2009-11-20 2:01pm 2037-Oct 4.500% 95.500 N/R $15,000 Inter-dealer
2009-11-20 2:01pm 2037-Oct 4.500% 97.375 4.669 $15,000 Investor bought
2009-11-20 1:26pm 2037-Oct 4.500% 95.500 N/R $10,000 Inter-dealer
2009-11-20 1:26pm 2037-Oct 4.500% 97.375 4.669 $10,000 Investor bought
2009-11-20 1:21pm 2037-Oct 4.500% 95.500 N/R $10,000 Inter-dealer
2009-11-20 1:21pm 2037-Oct 4.500% 97.375 4.669 $10,000 Investor bought
2009-11-20 12:27pm 2037-Oct 4.500% 98.263 4.611 $25,000 Investor bought
2009-11-20 12:26pm 2037-Oct 4.500% 98.263 4.611 $25,000 Investor bought
2009-11-20 12:20pm 2037-Oct 4.500% 95.500 N/R $70,000 Inter-dealer
2009-11-20 12:20pm 2037-Oct 4.500% 97.375 4.669 $70,000 Investor bought
2009-11-20 11:53am 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
2009-11-20 11:53am 2037-Oct 4.500% 97.375 4.669 $25,000 Investor bought
2009-11-20 11:53am 2037-Oct 4.500% 97.375 4.669 $25,000 Investor bought
2009-11-20 11:53am 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
2009-11-20 11:18am 2037-Oct 4.500% 97.763 4.644 $25,000 Investor bought
2009-11-20 11:10am 2037-Oct 4.500% 97.700 4.648 $10,000 Investor bought
2009-11-20 11:10am 2037-Oct 4.500% 95.700 N/R $10,000 Inter-dealer
2009-11-20 11:08am 2037-Oct 4.500% 97.413 4.666 $100,000 Investor bought
2009-11-20 11:05am 2037-Oct 4.500% 95.500 N/R $10,000 Inter-dealer
2009-11-20 11:05am 2037-Oct 4.500% 97.375 4.669 $10,000 Investor bought
2009-11-20 9:36am 2037-Oct 4.500% 95.500 N/R $10,000 Inter-dealer
2009-11-20 9:36am 2037-Oct 4.500% 97.375 4.669 $10,000 Investor bought
2009-11-20 9:26am 2037-Oct 4.500% 95.500 N/R $50,000 Inter-dealer
2009-11-20 9:26am 2037-Oct 4.500% 97.375 4.669 $50,000 Investor bought
2009-11-20 8:51am 2037-Oct 4.500% 98.263 4.611 $25,000 Investor bought
2009-11-19 4:42pm 2037-Oct 4.500% 98.263 4.611 $50,000 Investor bought
2009-11-19 4:36pm 2037-Oct 4.500% 97.875 4.636 $25,000 Investor bought
2009-11-19 4:20pm 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
2009-11-19 4:03pm 2037-Oct 4.500% 95.500 N/R $15,000 Inter-dealer
2009-11-19 4:03pm 2037-Oct 4.500% 97.375 4.669 $15,000 Investor bought
2009-11-19 3:22pm 2037-Oct 4.500% 95.500 N/R $10,000 Inter-dealer
2009-11-19 3:22pm 2037-Oct 4.500% 97.375 4.669 $10,000 Investor bought
2009-11-19 3:22pm 2037-Oct 4.500% 97.405 4.667 $5,000 Investor bought
2009-11-19 3:19pm 2037-Oct 4.500% 98.263 4.611 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 949 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »