New York Municipal Bonds - November 24, 2009
Rockland County New York Solid Waste Series B
CUSIP: 773562CK7
| Coupon/Interest Rate: 5.125% |
Maturity Date: 2028-12-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-05 |
8:54am |
2028-Dec |
5.125% |
101.500 |
4.716 |
$10,000 |
Investor bought |
| 2009-11-04 |
5:54pm |
2028-Dec |
5.125% |
100.500 |
4.987 |
$10,000 |
Investor bought |
| 2009-11-04 |
5:32pm |
2028-Dec |
5.125% |
99.000 |
5.207 |
$20,000 |
Investor sold |
| 2008-01-30 |
10:40am |
2028-Dec |
5.125% |
103.150 |
4.507 |
$20,000 |
Investor sold |
| 2008-01-29 |
11:07am |
2028-Dec |
5.125% |
99.529 |
5.162 |
$20,000 |
Investor bought |
| 2007-03-20 |
2:58pm |
2028-Dec |
5.125% |
105.960 |
4.101 |
$10,000 |
Investor sold |
| 2007-03-20 |
2:09pm |
2028-Dec |
5.125% |
105.960 |
4.101 |
$10,000 |
Investor sold |
| 2007-03-20 |
11:59am |
2028-Dec |
5.125% |
105.960 |
4.101 |
$10,000 |
Investor sold |
| 2007-03-20 |
8:53am |
2028-Dec |
5.125% |
102.960 |
4.607 |
$30,000 |
Investor bought |
| 2006-11-29 |
2:47pm |
2028-Dec |
5.125% |
106.834 |
4.000 |
$25,000 |
Investor sold |
| 2006-11-29 |
1:43pm |
2028-Dec |
5.125% |
106.834 |
3.996 |
$15,000 |
Investor sold |
| 2006-11-27 |
3:46pm |
2028-Dec |
5.125% |
106.842 |
4.000 |
$30,000 |
Investor sold |
| 2006-11-27 |
3:45pm |
2028-Dec |
5.125% |
106.842 |
4.000 |
$30,000 |
Investor sold |
| 2006-11-22 |
12:25pm |
2028-Dec |
5.125% |
102.319 |
4.734 |
$100,000 |
Investor bought |
| 2005-11-01 |
10:14am |
2028-Dec |
5.125% |
105.867 |
4.261 |
$50,000 |
Investor sold |
| 2005-10-31 |
3:21pm |
2028-Dec |
5.125% |
101.800 |
4.853 |
$50,000 |
Investor bought |
| 2005-08-10 |
9:26am |
2028-Dec |
5.125% |
105.006 |
4.400 |
$10,000 |
Investor sold |
| 2005-08-10 |
9:25am |
2028-Dec |
5.125% |
105.006 |
4.398 |
$10,000 |
Investor sold |
| 2005-08-04 |
10:16am |
2028-Dec |
5.125% |
100.104 |
5.109 |
$20,000 |
Investor bought |
| 2005-06-08 |
9:00am |
2028-Dec |
5.125% |
106.558 |
4.200 |
$10,000 |
Investor sold |
| 2005-06-07 |
2:15pm |
2028-Dec |
5.125% |
105.500 |
4.345 |
$5,000 |
Investor sold |
| 2005-06-07 |
11:38am |
2028-Dec |
5.125% |
103.611 |
4.607 |
$10,000 |
Investor bought |
| 2005-06-06 |
3:01pm |
2028-Dec |
5.125% |
103.000 |
4.693 |
$5,000 |
Investor bought |
| 2005-05-20 |
9:36am |
2028-Dec |
5.125% |
105.700 |
4.321 |
$30,000 |
Investor sold |
| 2005-05-19 |
4:42pm |
2028-Dec |
5.125% |
102.319 |
4.791 |
$30,000 |
Investor bought |
| 2005-05-19 |
4:37pm |
2028-Dec |
5.125% |
102.818 |
N/R |
$30,000 |
Inter-dealer |
| 2005-05-19 |
3:54pm |
2028-Dec |
5.125% |
103.318 |
N/R |
$30,000 |
Inter-dealer |
| 2005-01-07 |
9:45am |
2028-Dec |
5.125% |
104.748 |
4.473 |
$50,000 |
Investor sold |
| 2005-01-06 |
1:13pm |
2028-Dec |
5.125% |
99.823 |
5.138 |
$50,000 |
Investor bought |
| 2004-06-18 |
12:02pm |
2028-Dec |
5.125% |
100.000 |
5.125 |
$15,000 |
Investor sold |
| 2004-06-18 |
11:40am |
2028-Dec |
5.125% |
100.000 |
5.125 |
$5,000 |
Investor sold |
| 2004-06-18 |
11:36am |
2028-Dec |
5.125% |
100.000 |
5.125 |
$25,000 |
Investor sold |
| 2004-06-18 |
11:24am |
2028-Dec |
5.125% |
100.000 |
5.125 |
$30,000 |
Investor sold |
| 2004-06-18 |
10:50am |
2028-Dec |
5.125% |
100.000 |
5.125 |
$15,000 |
Investor sold |
| 2004-06-18 |
10:21am |
2028-Dec |
5.125% |
100.000 |
5.125 |
$10,000 |
Investor sold |
| 2004-06-17 |
3:23pm |
2028-Dec |
5.125% |
96.213 |
5.406 |
$100,000 |
Investor bought |
| 2004-01-02 |
9:41am |
2028-Dec |
5.125% |
103.340 |
4.700 |
$35,000 |
Investor sold |
