New York Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tsasc Incorporate New York Revenue Tobacco Settlement Asset-bkd Series 1

S&P Rating: Login to view »
CUSIP: 898526CV8
Coupon/Interest Rate: 5.500% Maturity Date: 2024-07-15 Average yield: 2.981
Trades today: 2 Dollar volume: $55,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 10:53am 2024-Jul 5.500% 106.625 2.861 $15,000 Investor sold
2009-11-24 10:24am 2024-Jul 5.500% 106.000 3.101 $40,000 Investor sold
2009-11-23 11:07am 2024-Jul 5.500% 108.229 N/R $50,000 Inter-dealer
2009-11-23 11:07am 2024-Jul 5.500% 108.329 N/R $50,000 Inter-dealer
2009-11-20 1:31pm 2024-Jul 5.500% 108.000 2.354 $10,000 Investor sold
2009-11-20 1:21pm 2024-Jul 5.500% 107.129 2.682 $50,000 Investor sold
2009-11-20 11:03am 2024-Jul 5.500% 104.972 3.509 $20,000 Investor sold
2009-11-17 4:36pm 2024-Jul 5.500% 108.539 2.169 $270,000 Investor bought
2009-11-17 4:35pm 2024-Jul 5.500% 107.039 2.730 $270,000 Investor sold
2009-11-17 2:48pm 2024-Jul 5.500% 108.920 2.028 $65,000 Investor bought
2009-11-17 2:48pm 2024-Jul 5.500% 108.920 N/R $65,000 Inter-dealer
2009-11-13 8:45am 2024-Jul 5.500% 109.014 2.000 $25,000 Investor bought
2009-11-12 4:52pm 2024-Jul 5.500% 107.409 2.599 $25,000 Investor sold
2009-11-12 3:16pm 2024-Jul 5.500% 107.875 N/R $20,000 Inter-dealer
2009-11-12 3:16pm 2024-Jul 5.500% 108.000 N/R $20,000 Inter-dealer
2009-11-12 2:41pm 2024-Jul 5.500% 106.111 N/R $5,000 Inter-dealer
2009-11-12 2:41pm 2024-Jul 5.500% 106.111 N/R $5,000 Inter-dealer
2009-11-12 2:41pm 2024-Jul 5.500% 105.330 3.387 $5,000 Investor sold
2009-11-12 2:15pm 2024-Jul 5.500% 106.720 2.858 $20,000 Investor sold
2009-11-12 8:06am 2024-Jul 5.500% 108.000 N/R $15,000 Inter-dealer
2009-11-12 8:05am 2024-Jul 5.500% 108.250 N/R $15,000 Inter-dealer
2009-11-10 8:24am 2024-Jul 5.500% 108.250 N/R $30,000 Inter-dealer
2009-11-06 12:09pm 2024-Jul 5.500% 107.000 2.773 $30,000 Investor sold
2009-11-04 4:23pm 2024-Jul 5.500% 105.000 N/R $15,000 Inter-dealer
2009-11-04 4:23pm 2024-Jul 5.500% 105.000 3.528 $15,000 Investor sold
2009-11-04 12:52pm 2024-Jul 5.500% 110.000 1.672 $30,000 Investor bought
2009-11-03 4:52pm 2024-Jul 5.500% 108.250 2.319 $30,000 Investor sold
2009-11-03 2:30pm 2024-Jul 5.500% 110.169 1.623 $120,000 Investor bought
2009-11-03 2:29pm 2024-Jul 5.500% 110.169 1.623 $75,000 Investor bought
2009-11-03 2:29pm 2024-Jul 5.500% 110.169 1.623 $150,000 Investor bought
2009-11-03 2:21pm 2024-Jul 5.500% 109.000 N/R $345,000 Inter-dealer
2009-11-03 1:43pm 2024-Jul 5.500% 108.875 N/R $245,000 Inter-dealer
2009-11-02 4:56pm 2024-Jul 5.500% 110.169 1.626 $50,000 Investor bought
2009-11-02 4:56pm 2024-Jul 5.500% 110.169 1.626 $40,000 Investor bought
2009-11-02 2:54pm 2024-Jul 5.500% 108.869 N/R $90,000 Inter-dealer
2009-11-02 1:37pm 2024-Jul 5.500% 107.097 2.748 $40,000 Investor sold
2009-11-02 1:37pm 2024-Jul 5.500% 108.222 N/R $40,000 Inter-dealer
2009-11-02 12:34pm 2024-Jul 5.500% 108.375 N/R $15,000 Inter-dealer
2009-11-02 12:33pm 2024-Jul 5.500% 107.680 N/R $15,000 Inter-dealer
2009-10-30 2:20pm 2024-Jul 5.500% 109.675 1.821 $945,000 Investor bought
2009-10-30 9:47am 2024-Jul 5.500% 110.175 1.642 $25,000 Investor bought
2009-10-30 9:46am 2024-Jul 5.500% 110.175 1.642 $910,000 Investor bought
2009-10-30 9:46am 2024-Jul 5.500% 110.175 1.642 $115,000 Investor bought
2009-10-30 9:45am 2024-Jul 5.500% 110.175 1.642 $200,000 Investor bought
2009-10-29 4:38pm 2024-Jul 5.500% 109.000 2.065 $2,195,000+ Investor sold
2009-10-29 2:11pm 2024-Jul 5.500% 108.000 2.420 $85,000 Investor sold
2009-10-29 1:17pm 2024-Jul 5.500% 108.566 N/R $85,000 Inter-dealer
2009-10-29 1:17pm 2024-Jul 5.500% 108.466 N/R $85,000 Inter-dealer
2009-10-28 1:11pm 2024-Jul 5.500% 107.500 2.606 $20,000 Investor sold
2009-10-28 1:03pm 2024-Jul 5.500% 107.500 2.606 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 86 - 4266 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »